Douglas Emmett - Prix De L'Action

Prix De L'Action
15.55
Variation Quotidienne
0.05 0.32%
Mensuellement
3.05%
Annuel
-1.40%
Q3 Prévisions
15.17

Prix Chg Journée An Date
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Sun Communities 119.64 -1.19 -0.98% -4.22% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25