Douglas Emmett - Prix De L'Action

Prix De L'Action
14.79
Variation Quotidienne
-0.02 -0.10%
Mensuellement
-0.84%
Annuel
10.50%
Q2 Prévisions
14.84

Prix Chg Journée An Date
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
American Homes 4 Rent 36.53 0.08 0.21% 1.37% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brixmor Property 25.79 0.35 1.36% 14.65% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Veris Residential 14.99 0.11 0.74% 5.49% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.69 -0.30 -0.69% -5.67% 2025-06-18
Cousins Properties 30.50 0.30 0.99% 31.69% 2025-06-18
Douglas Emmett 14.79 -0.02 -0.10% 10.50% 2025-06-18
EastGroup Properties 170.91 0.35 0.20% 2.98% 2025-06-18
Equity Lifestyle Properties 63.02 0.50 0.80% -0.27% 2025-06-18
EPR Properties 57.18 0.51 0.89% 39.45% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Empire State Realty 8.56 -0.06 -0.70% -6.55% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
First Industrial Realty 49.08 0.32 0.66% 4.29% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Highwoods Properties 31.81 0.37 1.16% 22.33% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 34.98 -0.03 -0.09% 10.49% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.02 0.21 1.33% 7.66% 2025-06-18
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Omega Healthcare Investors 36.97 0.07 0.19% 13.06% 2025-06-18
Paramount 6.36 -0.03 -0.39% 37.55% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.72 0.38 1.05% -17.11% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.30 0.18 0.48% 2.67% 2025-06-18
Sun Communities 125.94 2.03 1.64% 8.95% 2025-06-18
Terreno Realty 58.11 -0.05 -0.09% 0.31% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
W. P. Carey 63.59 0.59 0.94% 14.29% 2025-06-18
Elme Communities 16.03 0.07 0.44% 4.84% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18