Allete - Prix De L'Action

Prix De L'Action
64.98
Variation Quotidienne
-0.77 -1.17%
Mensuellement
-1.40%
Annuel
2.36%
Q3 Prévisions
63.95

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 0 0% -9.51% 2025-08-15
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
AES 13.31 0.37 2.86% -22.86% 2025-08-15
Allete 64.98 -0.77 -1.17% 2.36% 2025-08-15
Acciona Energia 23.38 0.10 0.43% 14.83% 2025-08-15
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
American Water Works 143.92 0.51 0.36% 2.21% 2025-08-15
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
Constellation Energy 322.23 -3.98 -1.22% 69.64% 2025-08-15
CEMIG 10.72 -0.10 -0.92% -7.75% 2025-08-15
CenterPoint Energy 38.12 -0.32 -0.83% 47.87% 2025-08-15
Chesapeake Utilities 124.60 -0.21 -0.17% 8.75% 2025-08-15
Dominion Resources 61.14 -0.04 -0.07% 9.20% 2025-08-15
Duke Energy 122.45 -1.81 -1.46% 9.10% 2025-08-15
Consolidated Edison 100.77 -2.09 -2.03% 0.70% 2025-08-15
Societatea Energetica Electrica 18.60 -0.20 -1.06% 17.13% 2025-08-14
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Eversource Energy 65.53 0.02 0.03% 0.72% 2025-08-15
Entergy 89.12 -1.17 -1.30% 51.55% 2025-08-15
Evergy 71.95 -0.86 -1.18% 22.52% 2025-08-15
Exelon 44.58 -0.07 -0.16% 18.55% 2025-08-15
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
FirstEnergy 43.47 -0.19 -0.44% 1.99% 2025-08-15
GAIL 173.93 0.57 0.33% -25.05% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-15
Genesis Energy 2.40 0 0% 4.35% 2025-08-15
Genie Energy 15.46 -0.37 -2.34% -3.74% 2025-08-15
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
IdaCorp 125.42 -0.31 -0.25% 22.92% 2025-08-15
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Kenon Holdings 15,340.00 170.00 1.12% 70.07% 2025-08-14
Alliant Energy 64.62 -0.10 -0.15% 12.75% 2025-08-15
MDU Resources 16.46 -0.17 -1.02% -33.36% 2025-08-15
Mge Energy 84.10 -0.51 -0.60% -3.57% 2025-08-15
NextEra Energy 75.41 3.17 4.39% -4.00% 2025-08-15
XPLR Infrastructure 9.92 0.51 5.42% -61.14% 2025-08-15
NiSource 41.95 -0.60 -1.41% 31.48% 2025-08-15
New Jersey Resources 46.97 -0.52 -1.10% 3.53% 2025-08-15
Northwestern 55.39 -0.65 -1.16% 4.12% 2025-08-15
Northwest Natural Gas 40.56 -0.27 -0.66% 5.05% 2025-08-15
OGE Energy 45.09 -0.58 -1.27% 14.79% 2025-08-15
One Gas 75.64 -0.62 -0.81% 13.13% 2025-08-15
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Otter Tail 82.27 0.17 0.21% -7.41% 2025-08-15
PannErgy 1,575.00 25.00 1.61% 11.70% 2025-08-15
PG&E 15.02 -0.29 -1.89% -18.39% 2025-08-15
Public Service 85.32 -1.48 -1.71% 5.71% 2025-08-15
TXNM Energy 56.89 -0.09 -0.16% 39.81% 2025-08-15
Pinnacle West Capital 91.34 -0.57 -0.62% 5.71% 2025-08-15
Portland General Electric 42.46 -0.16 -0.38% -8.75% 2025-08-15
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
Solaria Energia Y 12.14 0.09 0.75% 9.57% 2025-08-15
Societatea Nationala Nuclearelectrica 47.10 -0.50 -1.05% 2.17% 2025-08-14
Southern 94.07 -0.12 -0.13% 7.64% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
Southwest Gas 77.49 -1.98 -2.49% 8.76% 2025-08-15
Transelectrica 59.10 -0.80 -1.34% 23.64% 2025-08-14
WEC Energy 107.36 -0.77 -0.71% 20.00% 2025-08-15
Xcel Energy 71.93 -0.46 -0.64% 19.88% 2025-08-15

Prix Journée An Date
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15