Allete - Prix De L'Action

Prix Journée An Date
AES AES 16.43 0.17 1.01% -31.17% 2024-04-19
ANE Acciona Energia 19.40 -0.49 -2.45% -40.85% 2024-04-19
AWK American Water Works 119.07 1.78 1.52% -20.42% 2024-04-19
CEG Constellation Energy 180.78 -3.08 -1.67% 136.41% 2024-04-19
CMIG4 CEMIG 13.09 0.03 0.23% 4.39% 2024-04-19
CNP CenterPoint Energy 28.47 0.54 1.93% -6.63% 2024-04-19
D Dominion Resources 49.80 1.21 2.49% -12.95% 2024-04-19
DUK Duke Energy 98.10 2.20 2.29% -0.12% 2024-04-19
ED Consolidated Edison 92.43 1.47 1.62% -6.31% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 43.23% 2024-04-18
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.72 0.73 1.24% -24.03% 2024-04-19
ETR Entergy 106.38 2.56 2.47% -2.06% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.45 0.76 2.06% -12.92% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.36 0.73 1.94% -5.35% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
GNE Genie Energy 15.82 0.79 5.26% -0.06% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
LNT Alliant Energy 49.87 1.03 2.10% -9.38% 2024-04-19
NEE NextEra Energy 64.69 0.70 1.09% -17.85% 2024-04-19
NEP Nextera Energy Partners 27.49 -2.86 -9.42% -55.68% 2024-04-19
NI NiSource 27.78 0.37 1.33% -2.85% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PCG PG&E 16.81 0.29 1.72% -0.59% 2024-04-19
PEG Public Service 65.76 0.58 0.88% 2.66% 2024-04-19
PNW Pinnacle West Capital 74.38 1.37 1.87% -7.27% 2024-04-19
REE Red Electrica Corporacion 16.04 0.19 1.21% -2.70% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
SO Southern 72.00 1.44 2.04% -1.40% 2024-04-19
SRE Sempra Energy 69.92 1.56 2.27% -55.45% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.67% 2024-04-18
WEC WEC Energy 81.76 1.29 1.60% -15.59% 2024-04-19
XEL Xcel Energy 54.86 1.08 2.00% -22.40% 2024-04-19

Prix Journée An Date
RTY US2000 1943 0.04 0% 8.57% 2024-04-19
MID US400 2836 9.99 0.35% 13.43% 2024-04-19