Allete - Prix De L'Action

Prix De L'Action
63.33
Variation Quotidienne
-0.09%
Annuel
-10.53%

Prix Journée An
AES 25.58 -0.44 -1.69% 5.18%
Allete 63.33 -0.06 -0.09% -10.53%
Avista 44.63 0.03 0.07% 4.86%
American Water Works 157.81 -0.94 -0.59% -14.28%
Black Hills 79.16 0.16 0.20% 9.05%
Cia Energetica de Minas Gerais 12.82 -0.04 -0.31% 2.64%
CenterPoint Energy 32.64 0.05 0.14% 23.90%
Chesapeake Utilities 138.16 0.41 0.30% 7.60%
Dominion Resources 85.62 -0.03 -0.04% 6.96%
Duke Energy 113.24 0.66 0.59% 5.62%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Edenor 6.90 0.02 0.29% 56.82%
Eversource Energy 93.63 -0.33 -0.35% 1.65%
Entergy 121.65 1.17 0.97% 6.15%
Evergy Inc 71.33 0.39 0.55% 2.99%
Exelon 46.14 -0.17 -0.37% -6.50%
FirstEnergy 41.27 0.08 0.19% 5.58%
Genie Energy 10.72 -0.55 -4.88% 75.74%
IdaCorp 115.32 0.36 0.31% 5.49%
Alliant Energy 64.04 -0.13 -0.20% 2.99%
MDU Resources 31.89 -0.19 -0.59% -1.57%
Mge Energy 85.90 0.24 0.28% 4.17%
NextEra Energy 89.71 -0.53 -0.59% 3.98%
Nextera Energy Partners 84.44 -0.54 -0.64% 6.51%
NiSource 31.54 -0.17 -0.54% 22.68%
New Jersey Resources 47.19 0.19 0.40% 25.34%
Northwestern 56.29 -0.02 -0.04% -12.82%
Northwest Natural Gas 52.76 -0.10 -0.19% 0.84%
OGE Energy 42.78 0.06 0.14% 19.23%
One Gas 83.71 0.29 0.35% 15.35%
Otter Tail 80.99 -0.73 -0.89% 50.79%
PG&E 12.13 -0.07 -0.57% 30.71%
Public Service 69.40 0.01 0.01% 6.85%
PNM Resources 48.07 -0.30 -0.62% -1.86%
Pinnacle West Capital 77.96 0.09 0.12% -2.74%
Portland General Electric 55.23 -0.02 -0.04% 6.93%
Red Electrica Corporacion 19.63 0.20 1.03% 11.86%
South Jersey Industries 34.35 -0.16 -0.46% 38.96%
Southern Co. 80.16 0.44 0.55% 19.07%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
Southwest Gas 80.37 0.90 1.13% 11.42%
WEC Energy 107.69 0.29 0.27% 10.35%
Xcel Energy 76.94 -0.05 -0.06% 8.96%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%