Allete - Prix De L'Action

Prix De L'Action
65.87
Variation Quotidienne
0.20 0.30%
Mensuellement
2.92%
Annuel
2.03%
Q3 Prévisions
64.28

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 2025-07-25
CEMIG 10.48 -0.05 -0.47% -2.78% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
Exelon 43.99 0.26 0.58% 19.83% 2025-07-25
Thessaloniki Water and Sewage 4.00 0.06 1.52% 20.12% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,141.50 0 0% 14.15% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Genie Energy 19.87 -0.42 -2.07% 18.06% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Alliant Energy 64.94 -0.27 -0.41% 16.08% 2025-07-25
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 45.96 0.07 0.15% -2.21% 2025-07-25
Northwestern 52.62 0.51 0.98% -1.22% 2025-07-25
Northwest Natural Gas 40.86 0.05 0.12% 0.37% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
One Gas 72.93 -0.09 -0.12% 3.46% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 78.49 0.57 0.73% -21.88% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 17.75% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.45 0.15 0.34% -6.42% 2025-07-24
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Southwest Gas 78.42 0.05 0.06% 3.36% 2025-07-25
Transelectrica 59.20 0.20 0.34% 27.31% 2025-07-24
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 27.61% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25