ALE

62.13

Variation Quotidienne:

-0.42%

Annuel:

-15.15%

Prix Journée An
AES 26.56 0.21 0.80% 45.22%
Allete 62.13 -0.26 -0.42% -15.15%
Atlantic Power 2.87 -0.02 -0.69% 23.18%
Avista 40.21 -0.39 -0.96% -17.21%
American Water Works 141.88 -3.76 -2.58% 11.03%
Black Hills 59.16 -1.05 -1.74% -22.23%
Cia Energetica de Minas Gerais 11.96 -0.01 -0.08% -12.70%
CenterPoint Energy 19.44 -0.31 -1.57% -19.54%
Chesapeake Utilities 105.73 -0.82 -0.77% 17.50%
Dominion Resources 68.32 -2.31 -3.27% -15.94%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Edenor 3.93 0.11 2.88% -16.38%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
Evergy Inc 53.63 -0.06 -0.11% -19.96%
Exelon 38.56 -0.22 -0.57% -14.73%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Genie Energy 7.55 -0.20 -2.58% 4.72%
IdaCorp 86.24 -2.01 -2.28% -16.45%
Alliant Energy 46.16 -1.21 -2.55% -16.51%
MDU Resources 28.10 -0.42 -1.47% -3.70%
Mge Energy 63.70 -1.25 -1.92% -15.51%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.64 0.16 0.22% 24.58%
NiSource 21.60 -0.51 -2.31% -20.88%
New Jersey Resources 39.29 -0.19 -0.48% 5.25%
Northwestern 59.73 -0.47 -0.78% -22.56%
Northwest Natural Gas 47.99 -0.80 -1.64% -31.71%
OGE Energy 29.27 -0.34 -1.15% -27.71%
One Gas 66.97 -2.04 -2.96% -22.28%
Otter Tail 40.52 -0.85 -2.05% -19.40%
PG&E 10.51 -0.37 -3.40% -35.64%
Public Service 53.83 -2.07 -3.70% 1.82%
PNM Resources 48.01 -0.14 -0.29% -3.11%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
Portland General Electric 42.16 -0.67 -1.56% -26.87%
Red Electrica Corporacion 13.87 0.21 1.54% -22.67%
South Jersey Industries 25.11 -0.40 -1.57% -14.33%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
Southwest Gas 62.35 -1.76 -2.75% -9.72%
WEC Energy 80.64 -1.14 -1.39% -15.61%
Xcel Energy 58.59 -1.25 -2.09% -9.65%

Prix Journée An
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%