Allete - Prix De L'Action

Prix De L'Action
65.27
Variation Quotidienne
-0.04 -0.06%
Mensuellement
-0.62%
Annuel
13.00%
Q1 Prévisions
64.91


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 16.86 0.46 2.80% 12.85% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Acciona Energia 17.50 -0.20 -1.13% -15.95% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
CEMIG 11.36 0.04 0.35% -5.10% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.61 0.31 1.79% -31.32% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Exelon 43.18 0.32 0.73% 16.83% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
GAIL 158.15 -3.25 -2.01% -13.70% 2025-03-07
Genesis Energy 2.22 0 0% -10.48% 2025-03-10
Genie Energy 14.78 -0.03 -0.20% -21.92% 2025-03-07
Hera 3.68 0.10 2.91% 9.98% 2025-03-07
IdaCorp 113.19 0.76 0.68% 26.68% 2025-03-07
Italgas 6.09 0.11 1.76% 13.74% 2025-03-07
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
Alliant Energy 62.49 0.36 0.57% 26.64% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
Northwestern 56.14 1.08 1.96% 13.37% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
Otter Tail 81.19 1.16 1.45% -4.47% 2025-03-07
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
Solaria Energia Y 7.78 -0.13 -1.64% -33.28% 2025-03-07
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07