Allete - Prix De L'Action

Prix De L'Action
65.52
Variation Quotidienne
0.05 0.08%
Mensuellement
1.37%
Annuel
3.99%
Q2 Prévisions
64.10


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.66 -0.06 -0.29% 26.21% 2025-05-05
AES 10.18 -0.01 -0.05% -45.43% 2025-05-05
Allete 65.52 0.05 0.08% 3.99% 2025-05-05
Acciona Energia 16.37 0.43 2.70% -18.23% 2025-05-05
Avista 42.11 0.35 0.84% 12.65% 2025-05-05
American Water Works 148.46 1.50 1.02% 14.09% 2025-05-05
Black Hills 61.30 0.02 0.03% 8.53% 2025-05-05
Constellation Energy 249.38 1.96 0.79% 28.09% 2025-05-05
CEMIG 10.13 -0.20 -1.94% -2.88% 2025-05-05
CenterPoint Energy 38.91 -0.06 -0.15% 32.31% 2025-05-05
Chesapeake Utilities 132.87 0.01 0% 21.24% 2025-05-05
Dominion Resources 54.52 -0.48 -0.87% 6.21% 2025-05-05
Duke Energy 121.36 -0.17 -0.14% 20.77% 2025-05-05
Consolidated Edison 109.58 -0.40 -0.36% 14.80% 2025-05-05
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.03 0.04 0.22% -30.01% 2025-05-05
Eversource Energy 59.36 0.17 0.28% -1.15% 2025-05-05
Entergy 84.59 0.16 0.18% 56.60% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
Exelon 46.07 -0.40 -0.86% 23.14% 2025-05-05
Thessaloniki Water and Sewage 3.19 -0.09 -2.74% 0.31% 2025-05-05
FirstEnergy 43.08 -0.06 -0.14% 9.93% 2025-05-05
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Genie Energy 15.31 -0.08 -0.52% -2.55% 2025-05-05
Hera 4.19 0.02 0.53% 21.24% 2025-05-05
IdaCorp 116.64 -0.91 -0.77% 21.33% 2025-05-05
Italgas 7.21 0.05 0.70% 36.29% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Alliant Energy 61.09 -0.06 -0.10% 20.22% 2025-05-05
MDU Resources 17.50 -0.03 -0.14% -31.20% 2025-05-05
Mge Energy 90.93 0.04 0.04% 13.24% 2025-05-05
NextEra Energy 66.44 0.41 0.62% -5.25% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.30 0.01 0.01% 37.78% 2025-05-05
New Jersey Resources 49.34 -0.18 -0.36% 10.26% 2025-05-05
Northwestern 58.60 0.40 0.69% 14.57% 2025-05-05
Northwest Natural Gas 43.34 0.14 0.32% 14.47% 2025-05-05
OGE Energy 45.19 0.08 0.18% 27.05% 2025-05-05
One Gas 78.28 -0.16 -0.20% 20.26% 2025-05-05
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
Otter Tail 81.55 0.53 0.65% -10.05% 2025-05-05
PannErgy 1,460.00 5.00 0.34% 12.31% 2025-05-05
PG&E 16.99 0.06 0.35% -3.08% 2025-05-05
Public Service 78.57 -0.86 -1.08% 10.10% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.89 -0.40 -0.42% 23.89% 2025-05-05
Portland General Electric 42.42 0.66 1.58% -4.24% 2025-05-05
Redeia Corporacion SA 17.88 0.08 0.45% 12.52% 2025-05-05
Solaria Energia Y 6.51 0.15 2.32% -36.88% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.26 0.25 0.27% 20.95% 2025-05-05
Sempra Energy 75.64 0.13 0.17% 3.70% 2025-05-05
Southwest Gas 73.44 -0.63 -0.84% -3.07% 2025-05-05
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.53 -0.01 0% 30.53% 2025-05-05
Xcel Energy 71.04 0.28 0.39% 31.02% 2025-05-05

Prix Journée An Date
US2000 2016 -4.84 -0.24% -2.17% 2025-05-05
US400 2944 12.00 0.41% -0.88% 2025-05-05