Astec Industries - Prix De L'Action


Prix Chg Journée An Date
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Alamo 211.46 -3.55 -1.65% 14.06% 2025-08-29
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
Atlas Copco 151.80 -1.40 -0.91% -17.12% 2025-09-02
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Federal Signal 122.99 -3.97 -3.13% 30.16% 2025-08-29
Middleby 136.85 0.01 0.01% -2.68% 2025-08-29
MSA Safety 170.60 -2.28 -1.32% -6.59% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
National Oilwell Varco 13.29 0.09 0.68% -25.04% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Sandvik 236.50 -2.50 -1.05% 12.14% 2025-09-02
Skellerup 5.04 0 0% 1.82% 2025-09-02
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Volvo 282.60 -5.90 -2.05% 6.28% 2025-09-02
Wabash National 11.09 -0.04 -0.36% -43.01% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29