Astec Industries - Prix De L'Action


Prix Chg Journée An Date
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Alamo 222.47 4.09 1.87% 32.38% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Atlas Copco 154.70 1.40 0.91% -21.77% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
MSA Safety 171.30 3.77 2.25% -7.25% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
Sandvik 219.70 3.30 1.53% 2.81% 2025-07-02
Skellerup 4.86 -0.09 -1.82% 29.26% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo 269.80 3.80 1.43% 0.97% 2025-07-02
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01