Alexanders - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.65 0.05 0.27% -12.44% 2025-07-29
Alexanders 255.72 -3.06 -1.18% 7.10% 2025-07-28
Burlington Stores 287.99 8.58 3.07% 13.88% 2025-07-28
Choice Properties 14.37 0.15 1.05% 1.91% 2025-07-29
Costco Wholesale 939.00 5.01 0.54% 15.83% 2025-07-29
CT Real Estate 15.65 0.18 1.16% 7.27% 2025-07-29
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
First Capital Realty 18.39 0.22 1.21% 12.55% 2025-07-29
Federal Realty Investment 93.58 0.39 0.42% -15.48% 2025-07-29
Gap 20.18 -0.22 -1.08% -9.28% 2025-07-29
Getty Realty 27.56 -0.21 -0.76% -12.54% 2025-07-28
Home Depot 375.95 -1.28 -0.34% 3.43% 2025-07-29
Kimco Realty 21.67 0.12 0.53% 2.29% 2025-07-29
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lexington Realty 7.93 -0.14 -1.73% -23.23% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Piedmont Office Realty 7.47 -0.04 -0.53% -12.94% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
Calloway Real Estate Investment To 25.40 -0.33 -1.28% 5.35% 2025-07-28
TJX Companies 126.81 1.44 1.15% 12.62% 2025-07-29
Urban Edge Properties 19.52 -0.18 -0.91% -1.16% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28

Prix Journée An Date
US2000 2246 -10.23 -0.45% 0.15% 2025-07-29