Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Alexanders - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADC
Agree Realty
78.51
0.39
0.50%
6.14%
2022-08-11
AKR
Acadia Realty
17.32
0.25
1.46%
-19.18%
2022-08-11
ALX
Alexanders
258.98
4.06
1.59%
-3.77%
2022-08-11
BBBY
Bed Bath & Beyond Inc.
10.63
0.12
1.14%
-63.32%
2022-08-11
BFS
Saul Centers
49.25
0.16
0.33%
5.75%
2022-08-11
BURL
Burlington Stores
164.10
7.11
4.53%
-52.57%
2022-08-11
CDR
Cedar Realty
28.95
0
0%
61.37%
2022-08-11
CHP-U
CHOICE PROPERTIES RE
14.36
0.02
0.14%
-4.01%
2022-08-11
COST
Costco Wholesale
532.20
-7.62
-1.41%
19.50%
2022-08-11
CRR-U
Crombie REIT
16.56
-0.13
-0.78%
-9.31%
2022-08-11
CRT-U
CT Real Estate
17.09
-0.04
-0.23%
-1.95%
2022-08-11
EPR
EPR Properties
54.61
0.39
0.72%
8.57%
2022-08-11
FCR
First Capital Realty Inc.
15.79
-0.09
-0.57%
-12.23%
2022-08-11
FRT
Federal Realty Investment
109.85
0.48
0.44%
-8.53%
2022-08-11
GPS
Gap
10.38
0.54
5.49%
-65.40%
2022-08-11
GTY
Getty Realty
29.74
0.29
0.98%
-5.89%
2022-08-11
HD
Home Depot
310.69
-0.89
-0.29%
-6.23%
2022-08-12
KIM
Kimco Realty
22.85
0.23
1.02%
4.01%
2022-08-11
KRG
Kite Realty
21.28
0.50
2.41%
7.80%
2022-08-11
KSS
Kohl's
32.62
1.29
4.12%
-41.47%
2022-08-11
LXP
Lexington Realty
11.10
0.09
0.82%
-16.60%
2022-08-11
MAC
Macerich
11.10
0.06
0.54%
-34.67%
2022-08-11
NNN
National Retail Properties
47.82
-0.18
-0.38%
0.63%
2022-08-11
PDM
Piedmont Office Realty
13.50
0.25
1.89%
-27.07%
2022-08-11
PEI
Pennsylvania REIT
6.40
-0.42
-6.16%
228.21%
2022-08-11
REI-U
RioCan REIT
21.34
0
0%
-4.77%
2022-08-11
ROIC
Retail Opportunity Investments
17.96
0.25
1.41%
2.92%
2022-08-11
RPT
Ramco-Gershenson Properties Trust
10.69
0.01
0.09%
-16.48%
2022-08-11
SKT
Tanger Factory Outlet Centers
17.20
0.46
2.75%
-1.55%
2022-08-11
SRC
Spirit Realty Capital Inc
43.84
0.13
0.30%
-13.56%
2022-08-11
SRU-U
Calloway Real Estate Investment To
30.10
0.29
0.97%
-1.44%
2022-08-11
TCS
Container Store
7.47
0.20
2.75%
-38.72%
2022-08-11
TJX
TJX Companies
64.41
1.38
2.19%
-8.63%
2022-08-12
UBA
Urstadt Biddle Properties
18.08
0.11
0.61%
-6.03%
2022-08-11
UE
Urban Edge Properties
16.55
0.11
0.67%
-12.01%
2022-08-11
VNO
Vornado Realty
30.51
1.20
4.09%
-28.08%
2022-08-11
WSR
Whitestone Reit
11.07
0.24
2.22%
19.55%
2022-08-11
Prix
Journée
An
Date
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales