Alexanders - Prix De L'Action


Prix Journée An
Agree Realty 78.51 0.39 0.50% 6.14%
Acadia Realty 17.32 0.25 1.46% -19.18%
Alexanders 258.98 4.06 1.59% -3.77%
Bed Bath & Beyond Inc. 10.63 0.12 1.14% -63.32%
Saul Centers 49.25 0.16 0.33% 5.75%
Burlington Stores 164.10 7.11 4.53% -52.57%
Cedar Realty 28.95 0 0% 61.37%
CHOICE PROPERTIES RE 14.36 0.02 0.14% -4.01%
Costco Wholesale 532.20 -7.62 -1.41% 19.50%
Crombie REIT 16.56 -0.13 -0.78% -9.31%
CT Real Estate 17.09 -0.04 -0.23% -1.95%
EPR Properties 54.61 0.39 0.72% 8.57%
First Capital Realty Inc. 15.79 -0.09 -0.57% -12.23%
Federal Realty Investment 109.85 0.48 0.44% -8.53%
Gap 10.38 0.54 5.49% -65.40%
Getty Realty 29.74 0.29 0.98% -5.89%
Home Depot 310.69 -0.89 -0.29% -6.23%
Kimco Realty 22.85 0.23 1.02% 4.01%
Kite Realty 21.28 0.50 2.41% 7.80%
Kohl's 32.62 1.29 4.12% -41.47%
Lexington Realty 11.10 0.09 0.82% -16.60%
Macerich 11.10 0.06 0.54% -34.67%
National Retail Properties 47.82 -0.18 -0.38% 0.63%
Piedmont Office Realty 13.50 0.25 1.89% -27.07%
Pennsylvania REIT 6.40 -0.42 -6.16% 228.21%
RioCan REIT 21.34 0 0% -4.77%
Retail Opportunity Investments 17.96 0.25 1.41% 2.92%
Ramco-Gershenson Properties Trust 10.69 0.01 0.09% -16.48%
Tanger Factory Outlet Centers 17.20 0.46 2.75% -1.55%
Spirit Realty Capital Inc 43.84 0.13 0.30% -13.56%
Calloway Real Estate Investment To 30.10 0.29 0.97% -1.44%
Container Store 7.47 0.20 2.75% -38.72%
TJX Companies 64.41 1.38 2.19% -8.63%
Urstadt Biddle Properties 18.08 0.11 0.61% -6.03%
Urban Edge Properties 16.55 0.11 0.67% -12.01%
Vornado Realty 30.51 1.20 4.09% -28.08%
Whitestone Reit 11.07 0.24 2.22% 19.55%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%