Prix De L'Action
217.14
Variation Quotidienne
1.23 0.57%
Mensuellement
-1.77%
Annuel
14.22%
Q1 Prévisions
217.60
Prix Journée An Date
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
ALX Alexanders 217.14 1.23 0.57% 14.22% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CHP-U Choice Properties 13.78 0.02 0.15% -3.37% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LXP Lexington Realty 9.02 0.13 1.46% -10.25% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
PDM Piedmont Office Realty 7.03 0.23 3.38% 0.43% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.21 0.09 0.39% -11.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28