EPR Properties - Prix De L'Action

Prix De L'Action
50.14
Variation Quotidienne
0.17 0.34%
Mensuellement
10.17%
Annuel
20.33%
Q2 Prévisions
48.89


Prix Chg Journée An Date
Agree Realty 76.91 0.48 0.62% 30.88% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
Alexandria Real Estate Equities 72.96 -0.63 -0.86% -39.21% 2025-05-06
AvalonBay Communities 207.68 -2.47 -1.17% 6.31% 2025-05-06
Brixmor Property 25.17 -0.13 -0.51% 13.69% 2025-05-06
Boston Properties 64.38 -0.47 -0.72% 4.48% 2025-05-06
Cinemark 30.19 0.40 1.33% 77.45% 2025-05-06
Camden Property 119.20 -0.05 -0.04% 12.49% 2025-05-06
CubeSmart 42.44 -0.37 -0.86% 1.41% 2025-05-06
Douglas Emmett 13.85 -0.30 -2.09% -0.40% 2025-05-06
Healthpeak Properties Inc 17.74 0.16 0.88% -7.63% 2025-05-06
DiamondRock Hospitality 7.41 -0.18 -2.37% -15.99% 2025-05-06
EastGroup Properties 165.13 -1.69 -1.01% 4.13% 2025-05-06
EPR Properties 50.14 0.17 0.34% 20.33% 2025-05-06
Equity Residential 70.39 -0.52 -0.73% 5.48% 2025-05-06
Essex Property 286.14 -1.84 -0.64% 11.16% 2025-05-06
Extra Space Storage 147.95 -1.56 -1.04% 3.72% 2025-05-06
First Industrial Realty 48.66 -0.21 -0.42% 3.59% 2025-05-06
Federal Realty Investment 95.12 0.44 0.46% -6.98% 2025-05-06
Getty Realty 28.07 -0.01 -0.04% 1.12% 2025-05-06
Highwoods Properties 29.10 -0.09 -0.31% 6.71% 2025-05-06
H&R Real Estate Investment 9.77 -0.03 -0.31% 7.24% 2025-05-06
Kimco Realty 20.67 -0.03 -0.14% 8.65% 2025-05-06
Kilroy Realty 30.56 -1.32 -4.14% -10.77% 2025-05-06
Lexington Realty 8.01 -0.06 -0.68% -7.78% 2025-05-06
Macerich 14.88 -0.09 -0.60% 1.36% 2025-05-06
National Retail Properties 42.12 -0.17 -0.40% 0.02% 2025-05-06
Realty Income 56.83 -0.16 -0.27% 3.32% 2025-05-06
COPT Defense Properties 26.36 0.14 0.53% 6.29% 2025-05-06
Pebblebrook Hotel 8.97 -0.11 -1.21% -38.39% 2025-05-06
ProLogis 104.94 -0.58 -0.55% -2.70% 2025-05-06
Public Storage 299.06 -1.75 -0.58% 11.09% 2025-05-06
STAG Industrial 33.30 -0.38 -1.13% -4.28% 2025-05-06
UDR 42.84 -0.21 -0.49% 10.17% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.64 0.12 0.20% 6.96% 2025-05-06

Prix Journée An Date
US2000 1992 -12.04 -0.60% -3.51% 2025-05-06
US400 2918 -7.65 -0.26% -1.95% 2025-05-06