Prix De L'Action
55.47
Variation Quotidienne
0.07%
Annuel
14.63%

Prix Journée An
Agree Realty 80.07 -0.28 -0.35% 7.48%
Acadia Realty 17.87 0.06 0.34% -14.82%
AMC Entertainment 23.72 -0.49 -2.03% -33.54%
Alexandria Real Estate Equities 170.72 0.68 0.40% -17.32%
AvalonBay Communities 219.13 0.75 0.34% -2.43%
Brandywine Realty 8.77 0.02 0.23% -35.89%
Brixmor Property 24.46 0.25 1.01% 5.36%
Boston Properties 89.21 0.17 0.19% -23.07%
Cinemark 17.33 -0.04 -0.20% 17.22%
Camden Property 147.39 1.16 0.79% 0.49%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.40 0.04 0.18% -30.30%
Physicians Realty 18.13 -0.12 -0.66% -1.09%
Duke Realty 65.32 -0.03 -0.05% 27.23%
DiamondRock Hospitality 9.97 0.07 0.66% 18.49%
EastGroup Properties 179.73 0.32 0.18% 2.44%
EPR Properties 55.47 0.04 0.07% 14.63%
Equity Residential 80.07 0.09 0.11% -3.00%
Essex Property 298.16 1.17 0.39% -6.46%
Extra Space Storage 213.18 -0.61 -0.29% 20.86%
First Industrial Realty 55.71 0.09 0.16% -0.02%
Federal Realty Investment 112.83 1.04 0.93% -3.38%
Getty Realty 30.30 -0.07 -0.23% -4.05%
Healthpeak Properties, Inc. 28.31 0.09 0.32% -20.66%
Highwoods Properties 35.12 0.06 0.17% -23.27%
H&R Real Estate Investment 13.70 -0.13 -0.90% -14.94%
Kimco Realty 23.82 0.21 0.87% 11.49%
Kilroy Realty 53.16 0.05 0.08% -20.13%
Lexington Realty 11.32 -0.01 -0.09% -15.46%
Macerich 11.58 0.18 1.58% -25.34%
National Retail Properties 47.87 -0.24 -0.50% 1.63%
Realty Income 74.32 -0.43 -0.58% 2.78%
Orate Office Properties 27.72 -0.02 -0.05% -3.33%
Pebblebrook Hotel 20.48 0.26 1.26% -1.33%
Pennsylvania REIT 6.64 -0.20 -2.92% 233.67%
ProLogis 138.26 -0.12 -0.09% 3.12%
Public Storage 354.66 -0.68 -0.19% 11.00%
Sabra Health Care Reit 15.98 -0.50 -3.01% -1.45%
Spirit Realty Capital Inc 44.71 -0.21 -0.46% -11.32%
STAG Industrial 35.10 0.07 0.20% -16.59%
UDR 50.36 0.33 0.66% -4.98%
Welltower Inc 80.67 -1.02 -1.25% -5.75%
W. P. Carey 88.38 -0.01 -0.01% 11.90%

Prix Journée An
US2000 2021 -0.11 -0.01% -7.16%
US400 2636 17.28 0.66% -2.09%