Acadia Realty - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Agree Realty 73.60 2.28 3.20% 10.36% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Brixmor Property 26.00 0.48 1.88% 5.22% 2025-07-22
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
DiamondRock Hospitality 8.15 0.20 2.52% -4.45% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
National Retail Properties 43.35 0.52 1.21% -5.94% 2025-07-22
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Sunstone Hotel Investors 9.05 0.20 2.26% -14.06% 2025-07-22
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Urban Edge Properties 19.77 0.39 2.01% -0.95% 2025-07-22
Verizon 42.95 0.46 1.08% 10.53% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Prix Journée An Date
US2000 2249 18.18 0.81% 0.27% 2025-07-22