Acadia Realty - Prix De L'Action

Prix De L'Action
19.30
Variation Quotidienne
0.29 1.53%
Mensuellement
-2.48%
Annuel
17.97%
Q2 Prévisions
18.76

Prix Chg Journée An Date
American Assets 19.84 0.79 4.15% -5.12% 2025-05-27
Agree Realty 75.71 0.67 0.89% 27.77% 2025-05-27
Acadia Realty 19.30 0.29 1.53% 17.97% 2025-05-27
Brixmor Property 25.13 0.49 1.97% 16.32% 2025-05-27
CubeSmart 41.72 0.40 0.97% 0.46% 2025-05-27
Dick's Sporting Goods 173.20 5.98 3.58% -11.18% 2025-05-27
DiamondRock Hospitality 7.68 0.26 3.44% -9.17% 2025-05-27
EastGroup Properties 167.50 2.68 1.63% 5.04% 2025-05-27
EPR Properties 53.96 1.20 2.27% 33.27% 2025-05-27
Extra Space Storage 147.53 1.61 1.10% 3.54% 2025-05-27
First Industrial Realty 48.94 0.78 1.62% 6.44% 2025-05-27
Federal Realty Investment 95.00 2.41 2.60% -3.12% 2025-05-27
Gap 28.44 -0.03 -0.09% 39.90% 2025-05-27
Home Depot 370.03 6.79 1.87% 13.83% 2025-05-27
JPMorgan 265.01 4.06 1.56% 32.12% 2025-05-27
Kimco Realty 20.95 0.47 2.30% 13.49% 2025-05-27
Kite Realty 21.88 0.49 2.29% 4.29% 2025-05-27
Macerich 15.37 0.48 3.19% 4.31% 2025-05-27
National Retail Properties 41.73 0.60 1.46% 2.35% 2025-05-27
Realty Income 56.09 0.55 0.98% 7.57% 2025-05-27
Pebblebrook Hotel 9.30 0.43 4.85% -33.05% 2025-05-27
ProLogis 106.37 2.22 2.13% 1.49% 2025-05-27
Public Storage 299.70 2.94 0.99% 10.18% 2025-05-27
Rexford Industrial Realty 35.42 0.75 2.15% -18.96% 2025-05-27
Sunstone Hotel Investors 8.96 0.29 3.29% -12.46% 2025-05-27
Tanger Factory Outlet Centers 29.66 0.85 2.95% 9.41% 2025-05-27
Simon Property 160.20 3.28 2.09% 8.29% 2025-05-27
STAG Industrial 34.82 0.75 2.20% 0.32% 2025-05-27
TJX Companies 127.87 2.10 1.67% 25.31% 2025-05-27
Urban Edge Properties 18.05 0.41 2.32% 6.24% 2025-05-27
Verizon 43.46 0.08 0.18% 9.44% 2025-05-27
Walmart 97.73 1.22 1.26% 49.46% 2025-05-27

Prix Journée An Date
US2000 2087 46.79 2.29% 0.96% 2025-05-27