Acadia Realty - Prix De L'Action

Prix De L'Action
17.38
Variation Quotidienne
-0.08 -0.46%
Mensuellement
7.55%
Annuel
35.89%
Q2 Prévisions
16.69
Prix Chg Journée An Date
AAT American Assets 21.24 -0.05 -0.23% 18.73% 2024-04-25
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GPS Gap 20.23 0.07 0.32% 116.54% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SHO Sunstone Hotel Investors 10.29 -0.24 -2.28% 9.47% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
UE Urban Edge Properties 16.58 -0.14 -0.84% 17.76% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26