Acadia Realty - Prix De L'Action

Prix De L'Action
17.13
Variation Quotidienne
-3.08%
Annuel
-16.87%

Prix Journée An
American Assets 29.69 -0.47 -1.56% -21.60%
Agree Realty 79.31 -0.06 -0.08% 6.21%
Acadia Realty 17.13 -0.55 -3.08% -16.87%
Saul Centers 48.27 -0.22 -0.45% 5.60%
Brixmor Property 23.04 -0.71 -2.97% 1.43%
Cedar Realty 28.98 -0.02 -0.07% 67.03%
CubeSmart 50.11 -0.41 -0.81% -2.40%
Dick's Sporting Goods 111.05 -1.42 -1.26% 1.12%
Duke Realty 63.49 -1.12 -1.73% 24.93%
DiamondRock Hospitality 9.45 -0.47 -4.74% 12.90%
EastGroup Properties 174.45 -2.28 -1.29% -0.76%
EPR Properties 48.49 -3.24 -6.26% 2.15%
Extra Space Storage 211.65 -1.46 -0.69% 19.20%
First Industrial Realty 54.65 -0.49 -0.89% -1.62%
Federal Realty Investment 110.05 -1.99 -1.78% -5.18%
Gap 10.10 -0.77 -7.08% -64.27%
Home Depot 321.32 -3.89 -1.20% -2.41%
Hudson Pacific Properties 14.50 -0.27 -1.83% -43.75%
Healthcare Realty Trust Inc 26.69 0.04 0.15% 8.30%
JPMorgan 118.63 -3.01 -2.47% -23.33%
Kimco Realty 22.73 -0.65 -2.78% 6.61%
Kite Realty 20.97 -0.85 -3.90% 10.54%
Macerich 10.83 -0.38 -3.39% -30.89%
MORGUARD REAL ESTATE 5.06 -0.04 -0.78% -15.95%
National Retail Properties 46.94 -0.34 -0.72% 0.02%
Realty Income 72.91 -0.08 -0.11% 1.39%
Pebblebrook Hotel 19.22 -1.00 -4.95% -5.78%
ProLogis 134.08 -2.55 -1.87% -0.13%
Public Storage 351.23 -1.62 -0.46% 8.31%
Rexford Industrial Realty 66.85 -0.78 -1.15% 8.59%
Retail Opportunity Investments 17.90 -0.27 -1.49% 4.13%
Ramco-Gershenson Properties Trust 10.49 -0.31 -2.87% -15.47%
Sabra Health Care Reit 16.01 0 0% 3.96%
Sunstone Hotel Investors 11.75 -0.46 -3.77% 8.80%
Tanger Factory Outlet Centers 16.99 -0.36 -2.07% 1.68%
Simon Property Group 111.01 -2.32 -2.05% -13.79%
Spirit Realty Capital Inc 42.69 -0.43 -1.00% -13.81%
STAG Industrial 33.70 -0.41 -1.20% -19.69%
TJX Companies 66.40 -1.61 -2.37% -10.32%
Urban Edge Properties 16.88 -0.35 -2.03% -8.51%
Verizon 44.42 0.23 0.52% -19.99%
Walmart 137.02 -2.05 -1.47% -9.53%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%