Acadia Realty - Prix De L'Action

Prix De L'Action
18.59
Variation Quotidienne
0.20 1.09%
Mensuellement
-0.43%
Annuel
-12.72%
Q3 Prévisions
18.33

Prix Chg Journée An Date
American Assets 18.73 -0.13 -0.69% -23.39% 2025-08-11
Agree Realty 72.87 -0.45 -0.61% 1.41% 2025-08-11
Acadia Realty 18.59 0.20 1.09% -12.72% 2025-08-12
Brixmor Property 25.81 0.25 0.98% 2.67% 2025-08-11
CubeSmart 38.71 -0.12 -0.31% -18.63% 2025-08-11
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
DiamondRock Hospitality 7.61 0.03 0.40% -1.93% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
EPR Properties 52.81 -1.04 -1.93% 22.56% 2025-08-11
Extra Space Storage 135.78 0.55 0.41% -18.17% 2025-08-12
First Industrial Realty 47.58 -0.47 -0.98% -10.24% 2025-08-11
Federal Realty Investment 92.40 0.81 0.88% -17.39% 2025-08-12
Gap 19.80 0 0% -10.53% 2025-08-11
Home Depot 395.53 7.63 1.97% 12.92% 2025-08-12
JPMorgan 293.23 3.67 1.27% 42.43% 2025-08-12
Kimco Realty 21.03 0.21 1.01% -3.15% 2025-08-12
Kite Realty 20.98 0.04 0.19% -13.05% 2025-08-11
Macerich 16.66 -0.03 -0.18% 14.58% 2025-08-11
National Retail Properties 41.57 -0.27 -0.65% -9.02% 2025-08-11
Realty Income 342.50 -1.40 -0.41% 467.62% 2025-08-12
Pebblebrook Hotel 9.39 -0.02 -0.21% -21.62% 2025-08-11
ProLogis 104.63 0.55 0.53% -14.76% 2025-08-12
Public Storage 279.52 -1.34 -0.48% -11.67% 2025-08-12
Rexford Industrial Realty 36.41 -0.31 -0.84% -25.85% 2025-08-11
Sunstone Hotel Investors 8.63 -0.08 -0.92% -9.25% 2025-08-11
Tanger Factory Outlet Centers 31.61 -0.05 -0.16% 14.99% 2025-08-11
Simon Property 168.56 3.36 2.03% 8.03% 2025-08-12
STAG Industrial 34.28 -0.35 -1.01% -12.35% 2025-08-11
TJX Companies 133.34 0.94 0.71% 20.04% 2025-08-12
Urban Edge Properties 19.44 0.13 0.67% -0.46% 2025-08-11
Verizon 43.39 0.21 0.49% 6.40% 2025-08-12
Walmart 104.04 0.11 0.11% 52.75% 2025-08-12

Prix Journée An Date
US2000 2272 55.74 2.51% 8.45% 2025-08-12