Acadia Realty - Prix De L'Action

Prix De L'Action
19.26
Variation Quotidienne
-0.03 -0.16%
Mensuellement
-4.32%
Annuel
10.82%
Q2 Prévisions
19.18

Prix Chg Journée An Date
American Assets 20.40 0.21 1.04% -5.29% 2025-06-16
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Acadia Realty 19.26 -0.03 -0.16% 10.82% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
DiamondRock Hospitality 7.61 0.13 1.74% -8.42% 2025-06-16
EastGroup Properties 170.54 -0.45 -0.26% 2.33% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
First Industrial Realty 49.03 -0.39 -0.79% 3.29% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Gap 21.16 0.30 1.44% -18.54% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Macerich 16.07 0.33 2.10% 11.06% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
Pebblebrook Hotel 9.52 0.56 6.25% -32.15% 2025-06-16
ProLogis 106.75 -0.44 -0.41% -4.16% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Rexford Industrial Realty 36.35 -0.27 -0.74% -19.37% 2025-06-16
Sunstone Hotel Investors 8.71 0.22 2.59% -14.27% 2025-06-16
Tanger Factory Outlet Centers 30.02 0.34 1.15% 10.61% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Urban Edge Properties 18.36 0.02 0.11% 2.28% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16