Prix De L'Action
79.31
Variation Quotidienne
-0.08%
Annuel
6.21%

Prix Journée An
Agree Realty 79.31 -0.06 -0.08% 6.21%
Acadia Realty 17.13 -0.55 -3.08% -16.87%
Alexanders 253.23 -2.70 -1.06% -5.08%
American Homes 4 Rent 37.61 -0.43 -1.13% -8.47%
Brixmor Property 23.04 -0.71 -2.97% 1.43%
Citizens Financial 38.98 -0.76 -1.91% -7.94%
Camden Property 142.30 -1.52 -1.06% -3.00%
CubeSmart 50.11 -0.41 -0.81% -2.40%
CVS Health 104.05 0.41 0.40% 22.63%
Dick's Sporting Goods 111.05 -1.42 -1.26% 1.12%
Dollar Tree 167.68 -0.37 -0.22% 63.32%
Duke Realty 63.49 -1.12 -1.73% 24.93%
EPR Properties 48.49 -3.24 -6.26% 2.15%
Essex Property 290.01 -3.28 -1.12% -9.23%
Extra Space Storage 211.65 -1.46 -0.69% 19.20%
First Industrial Realty 54.65 -0.49 -0.89% -1.62%
Federal Realty Investment 110.05 -1.99 -1.78% -5.18%
Getty Realty 29.82 -0.13 -0.43% -4.27%
Highwoods Properties 33.54 -0.69 -2.02% -25.73%
Healthcare Realty Trust Inc 26.69 0.04 0.15% 8.30%
JPMorgan 118.63 -3.01 -2.47% -23.33%
Kimco Realty 22.73 -0.65 -2.78% 6.61%
Kilroy Realty 51.12 -0.43 -0.83% -21.33%
Kite Realty 20.97 -0.85 -3.90% 10.54%
Kohl's 29.89 -1.44 -4.60% -47.78%
Mid-America Apartment Communities 183.87 -1.82 -0.98% -3.37%
Macerich 10.83 -0.38 -3.39% -30.89%
McDonalds 266.54 -0.04 -0.02% 11.76%
Natural Grocers By Vitamin Cottage 15.34 -0.17 -1.10% 33.04%
National Retail Properties 46.94 -0.34 -0.72% 0.02%
Realty Income 72.91 -0.08 -0.11% 1.39%
Orate Office Properties 27.24 -0.05 -0.18% -4.35%
PNC 170.79 -2.71 -1.56% -8.09%
Rite Aid 7.70 -0.87 -10.15% -52.00%
Retail Opportunity Investments 17.90 -0.27 -1.49% 4.13%
Simon Property Group 111.01 -2.32 -2.05% -13.79%
Spirit Realty Capital Inc 42.69 -0.43 -1.00% -13.81%
STAG Industrial 33.70 -0.41 -1.20% -19.69%
Sun Communities 168.36 -0.86 -0.51% -15.27%
UDR 48.83 -0.58 -1.17% -8.02%
W. P. Carey 88.00 0.21 0.24% 13.49%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%