Agree Realty

ADC

72.19

Variation Quotidienne:

-0.60 -0.82%

Changement Annuel:

15.95%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADC	Agree Realty	72.19		-0.60	-0.82%	15.95%	1.64B	2019-12-10
CFG	Citizens Financial	37.50		0.75	1.93%	13.60%	18.7B	2019-12-10
CVS	CVS Health	73.18		-1.81	-2.41%	-0.31%	79B	2019-12-10
DKS	Dick's Sporting Goods	48.18		0.59	1.24%	30.85%	3.65B	2019-12-10
DLTR	Dollar Tree	91.55		-1.65	-1.77%	7.95%	20B	2019-12-10
JPM	JPMorgan Chase	134.50		0.09	0.07%	34.00%	386B	2019-12-10
KSS	Kohl's	48.04		-0.67	-1.38%	-23.69%	12.6B	2019-12-10
MCD	McDonalds	194.95		0.27	0.14%	6.19%	129B	2019-12-10
NGVC	Natural Grocers By Vitamin Cottage	9.85		0.13	1.34%	-45.28%	380M	2019-12-10
PNC	PNC	155.60		1.90	1.24%	27.06%	64.3B	2019-12-10
RAD	Rite Aid	8.09		-0.02	-0.19%	733.25%	1.36B	2019-12-10

		Prix			Journée	An	Date
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10930	0.0001	-0.01%
GBPUSD	1.31372	0.0008	0.06%
AUDUSD	0.68138	0.0003	0.04%
NZDUSD	0.65262	0.0019	-0.29%
USDJPY	108.74	0.0470	-0.04%
USDCNY	7.03566	0.0075	0.11%
USDCHF	0.98443	0.0001	-0.01%
USDCAD	1.32341	0.0000	0.00%
USDMXN	19.2734	0.0139	0.07%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5580	0.0390	0.06%
DXY	97.499	0.0857	0.09%
USDKRW	1,194.00	2.1040	0.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,747	20	0.30%
SHANGHAI	2,915	2	-0.08%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9760	0.24	-0.40%
Brent	64.0164	0.24	-0.37%
Natural gas	2.2684	0.00	0.10%
Gasoline	1.6421	0.01	-0.33%
Heating oil	1.9532	0.01	-0.30%
Gold	1,462.12	0.64	-0.04%
Silver	16.6735	0.03	-0.17%
Copper	2.7541	0.00	0.17%
Soybeans	899.3229	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0983	2.94	-0.55%
Cotton	65.52	0.41	-0.62%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]