Agree Realty - Prix De L'Action

Prix De L'Action
60.15
Variation Quotidienne
0.66 1.11%
Mensuellement
5.99%
Annuel
-9.43%
Q2 Prévisions
56.48
Prix Chg Journée An Date
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
Alexanders 223.56 -10.74 -4.58% 30.87% 2024-05-10
American Homes 4 Rent 36.02 -0.39 -1.06% 2.93% 2024-05-10
Brixmor Property 22.25 -0.05 -0.22% 8.43% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.71 0.25 0.59% -5.84% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Dick's Sporting Goods 195.99 -2.01 -1.02% 40.67% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
EPR Properties 41.53 0.07 0.17% -0.22% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.70 -0.42 -0.87% -10.67% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Getty Realty 27.95 -0.20 -0.69% -16.98% 2024-05-10
Highwoods Properties 26.87 -0.08 -0.28% 26.07% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.03 -0.43 -1.23% 20.61% 2024-05-10
Kite Realty 21.10 -0.16 -0.73% 4.07% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.31 -0.19 -1.19% 61.28% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
National Retail Properties 42.28 0.06 0.14% -3.18% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Retail Opportunity Investments 12.44 -0.01 -0.08% -0.08% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
STAG Industrial 35.41 -0.23 -0.63% 2.09% 2024-05-10
Sun Communities 117.47 -0.19 -0.16% -13.59% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
W. P. Carey 58.38 0.53 0.92% -18.62% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10