Agree Realty - Prix De L'Action

Prix De L'Action
76.02
Variation Quotidienne
1.08 1.44%
Mensuellement
4.41%
Annuel
31.91%
Q1 Prévisions
75.60


Prix Chg Journée An Date
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Acadia Realty 22.51 -0.01 -0.04% 36.34% 2025-03-07
Alexanders 217.40 0.44 0.20% 0.49% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
First Industrial Realty 57.50 -0.14 -0.24% 8.02% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Getty Realty 31.34 0.29 0.93% 15.14% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Kite Realty 22.41 0.15 0.67% 5.01% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Sun Communities 133.63 2.27 1.73% 0.05% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07