Agree Realty - Prix De L'Action

Prix De L'Action
75.66
Variation Quotidienne
0.62 0.82%
Mensuellement
-1.01%
Annuel
27.69%
Q2 Prévisions
74.03

Prix Chg Journée An Date
Agree Realty 75.66 0.62 0.82% 27.69% 2025-05-27
Acadia Realty 19.31 0.30 1.55% 18.00% 2025-05-27
Alexanders 218.89 4.92 2.30% 4.67% 2025-05-27
American Homes 4 Rent 37.67 0.02 0.04% 5.47% 2025-05-27
Brixmor Property 25.12 0.48 1.93% 16.27% 2025-05-27
Citizens Financial 40.33 0.72 1.82% 14.20% 2025-05-27
Camden Property 114.87 1.75 1.54% 10.99% 2025-05-27
CubeSmart 41.66 0.34 0.82% 0.31% 2025-05-27
CVS Health 61.21 0.38 0.62% 10.05% 2025-05-27
Dick's Sporting Goods 172.78 5.56 3.32% -11.39% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
EPR Properties 53.96 1.20 2.26% 33.26% 2025-05-27
Essex Property 274.51 4.72 1.75% 7.55% 2025-05-27
Extra Space Storage 147.40 1.48 1.01% 3.45% 2025-05-27
First Industrial Realty 48.91 0.75 1.56% 6.37% 2025-05-27
Federal Realty Investment 94.85 2.26 2.44% -3.27% 2025-05-27
Getty Realty 29.15 0.59 2.07% 8.16% 2025-05-27
Highwoods Properties 29.53 0.80 2.78% 17.65% 2025-05-27
JPMorgan 264.86 3.91 1.50% 32.04% 2025-05-27
Kimco Realty 20.94 0.46 2.25% 13.44% 2025-05-27
Kilroy Realty 32.50 1.23 3.93% 0.46% 2025-05-27
Kite Realty 21.88 0.49 2.27% 4.27% 2025-05-27
Kohl's 7.97 0.49 6.48% -70.66% 2025-05-27
Mid-America Apartment Communities 153.96 1.24 0.81% 15.63% 2025-05-27
Macerich 15.37 0.48 3.19% 4.31% 2025-05-27
McDonalds 315.07 0.15 0.05% 24.46% 2025-05-27
National Retail Properties 41.73 0.60 1.45% 2.34% 2025-05-27
Realty Income 56.03 0.49 0.88% 7.46% 2025-05-27
COPT Defense Properties 27.70 0.75 2.78% 16.63% 2025-05-27
PNC 175.67 3.74 2.18% 15.28% 2025-05-27
Simon Property 160.11 3.19 2.03% 8.23% 2025-05-27
STAG Industrial 34.81 0.74 2.16% 0.27% 2025-05-27
Sun Communities 121.96 2.03 1.69% 4.97% 2025-05-27
UDR 39.92 0.42 1.05% 2.37% 2025-05-27
W. P. Carey 62.40 1.03 1.68% 11.23% 2025-05-27

Prix Journée An Date
US2000 2085 45.16 2.21% 0.88% 2025-05-27