Agree Realty - Prix De L'Action

Prix De L'Action
73.52
Variation Quotidienne
-0.22 -0.30%
Mensuellement
0.71%
Annuel
6.97%
Q3 Prévisions
71.74

Prix Chg Journée An Date
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.77 -0.18 -0.95% -8.17% 2025-07-25
Alexanders 258.78 -0.34 -0.13% 6.45% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.86 0.35 0.23% -8.04% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Sun Communities 119.64 -1.19 -0.98% -4.22% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25