Agree Realty - Prix De L'Action

Prix De L'Action
73.72
Variation Quotidienne
-0.83 -1.11%
Mensuellement
-2.62%
Annuel
20.08%
Q2 Prévisions
74.11

Prix Chg Journée An Date
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Acadia Realty 19.26 -0.03 -0.16% 10.82% 2025-06-16
Alexanders 226.46 1.46 0.65% 7.32% 2025-06-16
American Homes 4 Rent 36.06 -0.34 -0.93% 1.24% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Camden Property 116.12 0.11 0.09% 6.91% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
CVS Health 67.73 0.30 0.44% 10.81% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Essex Property 284.80 -4.74 -1.64% 3.61% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
First Industrial Realty 49.03 -0.39 -0.79% 3.29% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Getty Realty 28.63 -0.34 -1.17% 7.31% 2025-06-16
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kilroy Realty 35.57 0.35 0.99% 12.39% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Kohl's 8.93 0.81 9.98% -58.87% 2025-06-16
Mid-America Apartment Communities 149.52 -0.10 -0.07% 7.43% 2025-06-16
Macerich 16.07 0.33 2.10% 11.06% 2025-06-16
McDonalds 296.07 -5.52 -1.83% 16.76% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Simon Property 157.76 1.07 0.68% 6.09% 2025-06-16
STAG Industrial 36.04 -0.34 -0.93% 1.41% 2025-06-16
Sun Communities 123.13 -0.48 -0.39% 6.23% 2025-06-16
UDR 41.16 -0.03 -0.07% 2.29% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16