Agree Realty - Prix De L'Action

Prix De L'Action
73.81
Variation Quotidienne
-0.08 -0.11%
Mensuellement
3.49%
Annuel
1.46%
Q3 Prévisions
71.46

Prix Chg Journée An Date
Agree Realty 73.81 -0.08 -0.11% 1.46% 2025-08-21
Acadia Realty 19.28 -0.03 -0.13% -11.78% 2025-08-21
Alexanders 221.76 -0.16 -0.07% -2.40% 2025-08-21
American Homes 4 Rent 35.17 0.08 0.23% -8.91% 2025-08-21
Brixmor Property 26.97 -0.04 -0.15% 1.54% 2025-08-21
Citizens Financial 48.58 -0.23 -0.47% 17.57% 2025-08-21
Camden Property 107.88 -0.55 -0.51% -10.77% 2025-08-21
CubeSmart 40.02 0.05 0.13% -19.36% 2025-08-21
CVS Health 72.00 1.18 1.67% 24.74% 2025-08-21
Dick's Sporting Goods 222.27 -0.63 -0.28% -5.60% 2025-08-21
Dollar Tree 112.11 -1.24 -1.09% 14.55% 2025-08-21
EPR Properties 53.59 -0.22 -0.41% 16.00% 2025-08-21
Essex Property 261.52 -0.52 -0.20% -9.74% 2025-08-21
Extra Space Storage 139.02 -0.62 -0.44% -19.91% 2025-08-21
First Industrial Realty 49.61 -0.41 -0.81% -9.02% 2025-08-21
Federal Realty Investment 96.28 -0.15 -0.16% -15.56% 2025-08-21
Getty Realty 28.74 0.21 0.74% -6.72% 2025-08-20
Highwoods Properties 29.29 -0.20 -0.68% -6.36% 2025-08-20
JPMorgan 291.69 -0.55 -0.19% 34.87% 2025-08-21
Kimco Realty 21.53 -0.10 -0.46% -5.49% 2025-08-21
Kilroy Realty 38.93 -0.19 -0.49% 12.87% 2025-08-20
Kite Realty 22.03 -0.13 -0.59% -13.10% 2025-08-20
Kohl's 13.34 -0.31 -2.27% -31.69% 2025-08-20
Mid-America Apartment Communities 141.18 -1.18 -0.83% -8.48% 2025-08-21
Macerich 17.20 -0.18 -1.04% 15.36% 2025-08-20
McDonalds 313.39 0.31 0.10% 8.46% 2025-08-21
National Retail Properties 42.29 0.67 1.61% -8.22% 2025-08-20
Realty Income 330.50 5.00 1.54% 447.23% 2025-08-21
COPT Defense Properties 28.21 0.14 0.50% -1.67% 2025-08-21
PNC 194.27 -0.73 -0.37% 11.14% 2025-08-21
Simon Property 173.54 -0.59 -0.34% 7.16% 2025-08-21
STAG Industrial 35.85 -0.24 -0.67% -9.81% 2025-08-20
Sun Communities 127.13 0.16 0.13% -3.88% 2025-08-20
UDR 38.58 -0.24 -0.62% -9.24% 2025-08-21
W. P. Carey 66.62 1.05 1.60% 13.11% 2025-08-20

Prix Journée An Date
US2000 2272 2.59 0.11% 5.67% 2025-08-21