Amerisafe - Prix De L'Action

Prix Journée An Date
ACGL Arch Capital 92.36 0.98 1.07% 27.94% 2024-04-19
AJG Arthur J. Gallagher 234.81 0.79 0.34% 12.95% 2024-04-19
BEZ Beazley 658.25 -11.75 -1.75% 11.00% 2024-04-19
BRO Brown & Brown 81.47 0.46 0.57% 33.88% 2024-04-19
CINF Cincinnati Financial 118.94 1.41 1.20% 9.80% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-19
HNR1 Hannover Rueck 228.95 -0.75 -0.33% 22.20% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MBI MBIA 6.15 -0.56 -8.35% -38.50% 2024-04-19
MKL Markel 1,447.19 -43.06 -2.89% 6.63% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PGR Progressive 213.68 4.17 1.99% 54.40% 2024-04-19
PRA ProAssurance 13.15 -0.32 -2.38% -29.15% 2024-04-19
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,522.00 -365.00 -1.22% 0.64% 2024-04-19
TRV Travelers Companies 213.46 3.27 1.56% 19.08% 2024-04-19
WTM White Mountains 1,760.00 20.44 1.18% 15.41% 2024-04-19

Prix Journée An Date
CCMP USND 15482 -119.09 -0.76% 28.38% 2024-04-19
RTY US2000 1945 3.15 0.16% 8.68% 2024-04-19