Amerisafe

AMSF

67.78

Variation Quotidienne:

-1.67 -2.40%

Changement Annuel:

6.49%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
EIG	Employers	42.48		-0.62	-1.44%	-5.18%	1.47B	2019-08-23
MKL	Markel	1,124.00		-22.94	-2.00%	-7.28%	16.7B	2019-08-23
TRV	Travelers Companies	144.73		-3.08	-2.08%	10.95%	34.6B	2019-08-23
AMSF	Amerisafe	67.78		-1.67	-2.40%	6.49%	1.2B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11444	0.0000	0.00%
GBPUSD	1.22695	0.0008	-0.06%
AUDUSD	0.67358	0.0018	-0.27%
NZDUSD	0.63784	0.0024	-0.37%
USDJPY	105.36	0.0260	-0.02%
USDCNY	7.16555	0.0325	0.45%
USDCHF	0.97537	0.0009	0.09%
USDCAD	1.32966	0.0019	0.14%
USDMXN	19.9757	0.0628	0.32%
USDINR	72.0900	0.5980	0.84%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0418	0.04%
USDKRW	1,217.23	4.5660	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,294	405	-1.96%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,437	85	-1.31%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5377	0.61	-1.13%
Brent	58.8845	0.57	-0.96%
Natural gas	2.1791	0.02	1.07%
Gasoline	1.6343	0.01	-0.33%
Heating oil	1.8038	0.01	-0.55%
Gold	1,543.97	15.00	0.98%
Silver	17.6528	0.24	1.37%
Copper	2.5133	0.02	-0.67%
Soybeans	849.3836	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4012	1.25	-0.26%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]