GBLI

26.86

Variation Quotidienne:

-1.29%

Annuel:

-4.50%

Prix Journée An
Atlantic American 2.06 -0.03 -1.24% 12.74%
Atlas Financial 0.23 0.03 12.20% -53.91%
Assured Guaranty 33.34 0.95 2.93% -32.94%
AIG 40.12 -0.86 -2.10% -24.54%
Amerisafe 56.63 -0.81 -1.41% -15.31%
Berkshire Hathaway 350,395.00 -706.00 -0.20% 6.70%
Donegal 14.43 -0.02 -0.14% -3.28%
eHealth 77.50 1.72 2.27% -13.87%
Employers 32.23 -0.76 -2.30% -24.48%
Federated National 5.85 -0.08 -1.35% -60.10%
Global Indemnity 26.86 -0.35 -1.29% -4.50%
Hallmark Financial Services 3.40 0 0% -82.23%
HCI 52.89 -0.58 -1.08% 14.23%
Heritage 10.74 -0.19 -1.74% -20.33%
Kansas City Life 36.00 -0.30 -0.83% 12.32%
Kingsway Financial Services USA 3.07 0.02 0.65% 53.50%
MBIA 6.52 -0.08 -1.21% -30.34%
Markel 1,006.00 -21.57 -2.10% -11.36%
NMI 23.19 -0.26 -1.11% -30.94%
ProAssurance 17.31 1.24 7.72% -54.25%
Everest Re 237.49 -4.05 -1.68% -12.81%
RLI 101.39 -1.49 -1.45% 2.85%
Safety 75.25 0.22 0.29% -24.23%
Selective 64.50 -0.40 -0.62% -3.96%
Travelers Companies 136.02 -0.37 -0.27% -0.48%
United Fire 23.91 -0.42 -1.73% -45.76%
United Insurance Holdings 4.74 -0.10 -2.07% -62.53%
Universal 14.72 -0.49 -3.22% -49.76%
W.R. Berkley 64.96 -0.88 -1.34% -6.19%
White Mountains 988.05 6.69 0.67% -9.46%

Prix Journée An
NASDAQ 12094 57.62 0.48% 39.85%
Russell 2000 1845 -8.51 -0.46% 13.59%