Prix De L'Action
29.08
Variation Quotidienne
-0.87 -2.90%
Mensuellement
3.76%
Annuel
8.55%
Q1 Prévisions
29.68
Prix Journée An Date
AAME Atlantic American 2.68 -0.03 -1.11% 6.35% 2024-03-18
AGO Assured Guaranty 90.57 -0.26 -0.29% 85.48% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AMSF Amerisafe 50.13 -0.40 -0.79% 0.02% 2024-03-18
BRKA Berkshire Hathaway 617,880.00 -253.70 -0.04% 35.52% 2024-03-18
DGICA Donegal 13.97 -0.23 -1.62% -6.49% 2024-03-18
EHTH eHealth 5.45 -0.47 -7.94% -30.13% 2024-03-18
EIG Employers 44.10 -0.26 -0.59% 4.58% 2024-03-18
GBLI Global Indemnity 29.08 -0.87 -2.90% 8.55% 2024-03-18
HALL Hallmark Financial Services 0.82 -0.01 -0.61% -90.16% 2024-03-18
HCI HCI 109.65 -1.71 -1.54% 100.16% 2024-03-18
HRTG Heritage 8.53 0.32 3.90% 202.48% 2024-03-18
KCLI Kansas City Life 37.01 -0.04 -0.11% 60.84% 2024-03-18
MBI MBIA 6.52 -0.03 -0.46% -27.39% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
PRA ProAssurance 11.86 -0.12 -1.00% -33.74% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
SAFT Safety 80.40 -2.03 -2.46% 8.56% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UFCS United Fire 21.82 -0.27 -1.22% -17.44% 2024-03-18
UIHC American Coastal Insurance 10.69 -0.08 -0.74% 352.97% 2024-03-18
UVE Universal Insurance 19.61 -0.25 -1.26% 5.15% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18
WTM White Mountains 1,773.18 -15.82 -0.88% 33.26% 2024-03-18

Prix Journée An Date
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18