GBLI

29.46

Variation Quotidienne:

1.94%

Annuel:

18.98%

Prix Journée An
Atlantic American 4.48 0.35 8.47% 132.12%
Assured Guaranty 47.25 0.87 1.88% 91.84%
AIG 51.57 -0.33 -0.64% 81.27%
Amerisafe 66.64 0.29 0.44% 12.57%
Berkshire Hathaway 434,324.00 -2,935.97 -0.67% 65.21%
Donegal 15.15 0.19 1.27% 6.99%
eHealth 62.79 0.02 0.03% -50.47%
Employers 42.45 0.31 0.74% 46.63%
Federated National 4.39 -0.28 -6.00% -63.33%
Global Indemnity 29.46 0.56 1.94% 18.98%
Hallmark Financial Services 4.19 -0.03 -0.71% 43.99%
HCI 76.42 -0.17 -0.22% 73.72%
Heritage 8.63 0.02 0.23% -27.42%
Kansas City Life 45.05 -0.45 -0.99% 71.62%
Kingsway Financial Services USA 4.61 -0.03 -0.61% 131.66%
MBIA 8.83 0.11 1.22% 28.34%
Markel 1,233.32 20.99 1.73% 48.06%
NMI 23.62 -0.03 -0.13% 71.16%
ProAssurance 25.41 0.36 1.44% 90.48%
Everest Re 272.11 0.68 0.25% 50.87%
RLI 108.76 -0.70 -0.64% 48.76%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Fire 32.65 -0.35 -1.06% 22.56%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Universal 14.44 -0.06 -0.41% -19.78%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%
White Mountains 1,021.22 2.63 0.22% 12.63%

Prix Journée An
NASDAQ 13379 -50.93 -0.38% 44.88%
US2000 2227 2.49 0.11% 66.99%