Heritage - Prix De L'Action


Prix Chg Journée An Date
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Beazley 946.50 1.50 0.16% 33.69% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Employers 47.11 0.50 1.07% 10.51% 2025-06-27
Erie Indemnity 340.45 -0.28 -0.08% -6.06% 2025-06-27
Global Indemnity 32.44 -1.50 -4.41% 4.37% 2025-06-27
HCI 151.09 0.52 0.35% 63.93% 2025-06-27
Horace Mann Educators 42.89 0.14 0.33% 31.48% 2025-06-27
Hannover Rueck 267.60 3.40 1.29% 13.05% 2025-06-27
IDI Insurance Company 21,330.00 -510.00 -2.34% 119.11% 2025-06-26
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
Medibank 4.98 -0.02 -0.40% 33.51% 2025-06-27
Old Mutual 1,192.00 12.00 1.02% -3.79% 2025-06-27
OUTsurance 7,784.00 82.00 1.06% 67.69% 2025-06-27
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 4.00% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Renaissance Insurance 119.34 0.74 0.62% 22.40% 2025-06-28
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Safety 78.84 0.40 0.51% 5.08% 2025-06-27
Sampo 9.10 0.05 0.58% -77.32% 2025-06-27
Selective 86.01 0.05 0.06% -8.33% 2025-06-27
Santam 42,085.00 585.00 1.41% 29.22% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27