Heritage - Prix De L'Action



Prix Chg Journée An Date
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
Beazley 888.00 8.00 0.91% 32.04% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Employers 49.63 0.30 0.61% 14.14% 2025-05-09
Erie Indemnity 353.20 -5.69 -1.59% -13.13% 2025-05-09
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
HCI 167.13 12.26 7.92% 61.04% 2025-05-09
Horace Mann Educators 41.97 0.03 0.07% 19.37% 2025-05-09
Hannover Rueck 281.40 1.40 0.50% 18.58% 2025-05-09
IDI Insurance Company 18,150.00 90.00 0.50% 56.47% 2025-05-11
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
MBIA 4.30 -0.55 -11.34% -30.08% 2025-05-09
Medibank 4.71 -0.04 -0.84% 29.04% 2025-05-09
Old Mutual 1,206.00 110.00 10.04% 10.04% 2025-05-09
OUTsurance 7,698.00 89.00 1.17% 86.17% 2025-05-09
CIG Pannónia Életbiztosító 350.00 -2.00 -0.57% -8.62% 2025-05-09
ProAssurance 22.90 -0.01 -0.04% 54.94% 2025-05-09
Renaissance Insurance 114.16 1.76 1.57% 6.91% 2025-05-11
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Safety 78.43 0.38 0.49% -5.59% 2025-05-09
Sampo 9.30 -0.03 -0.34% -76.41% 2025-05-09
Selective 89.73 -0.08 -0.09% -8.63% 2025-05-09
Santam 41,875.00 875.00 2.13% 39.92% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09
W.R. Berkley 72.46 -0.26 -0.36% -8.07% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09