Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Heritage - Prix De L'Action
Graphique
Quotes
HRTG
10.89
Variation Quotidienne:
0.01
0.09%
Annuel:
-2.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGO
Assured Guaranty
45.28
0.15
0.33%
57.11%
2021-04-15
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AMSF
Amerisafe
64.50
0.05
0.08%
-0.40%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
DGICA
Donegal
16.41
0.04
0.24%
12.32%
2021-04-16
EIG
Employers
39.82
0.43
1.09%
16.91%
2021-04-16
ERIE
Erie Indemnity
227.31
3.19
1.42%
28.54%
2021-04-16
FNHC
Federated National
4.49
-0.02
-0.44%
-59.55%
2021-04-16
GBLI
Global Indemnity
27.76
-0.37
-1.32%
13.17%
2021-04-16
HALL
Hallmark Financial Services
4.01
0.15
3.89%
22.26%
2021-04-16
HCI
HCI
76.57
1.39
1.85%
85.18%
2021-04-16
HMN
Horace Mann Educators
42.23
0
0%
22.16%
2021-04-16
HRTG
Heritage
10.89
0.01
0.09%
-2.33%
2021-04-16
KFS
Kingsway Financial Services USA
4.63
0.07
1.52%
132.66%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
MBI
MBIA
9.94
-0.01
-0.10%
20.63%
2021-04-16
PRA
ProAssurance
27.25
-0.47
-1.70%
35.64%
2021-04-15
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
SAFT
Safety
86.01
0.46
0.54%
2.64%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
STFC
State Auto Financial
20.51
-0.04
-0.19%
-19.16%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UFCS
United Fire
33.88
0.38
1.13%
12.93%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UVE
Universal
13.99
0.06
0.43%
-19.92%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
WTM
White Mountains
1,163.78
0.45
0.04%
31.28%
2021-04-16
Prix
Journée
An
Date
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
HRTG:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]