Cincinnati Financial - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Employers 48.70 0.33 0.68% 17.86% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Mercury General 59.77 -0.14 -0.23% 4.66% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23

Prix Journée An Date
US500 5850 -39.19 -0.67% 10.25% 2025-05-25
USND 18737 -188.53 -1.00% 10.73% 2025-05-23