APA - Prix De L'Action


Prix Chg Journée An Date
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
APA 20.50 1.09 5.62% -28.79% 2025-07-08
Antero Resources 36.62 -0.40 -1.08% 12.75% 2025-07-08
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Kosmos Energy 2.14 0.13 6.47% -60.81% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.52% 2025-07-09