APA - Prix De L'Action

Prix De L'Action
16.18
Variation Quotidienne
0.69 4.46%
Mensuellement
15.41%
Annuel
-47.01%
Q2 Prévisions
16.14


Prix Chg Journée An Date
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
APA 16.18 0.69 4.46% -47.01% 2025-05-08
Antero Resources 37.39 0.68 1.85% 8.72% 2025-05-08
BHP Group 48.14 -0.28 -0.57% -14.76% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Kosmos Energy 1.74 0.22 14.47% -71.80% 2025-05-08
Vital Energy 15.64 1.72 12.36% -69.57% 2025-05-08
Matador Resources 42.67 2.63 6.57% -34.35% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
SM Energy 22.83 1.63 7.69% -55.17% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prix Journée An Date
US500 5671 32.66 0.58% 8.58% 2025-05-09