APA - Prix De L'Action


Prix Chg Journée An Date
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
APA 17.31 0.46 2.73% -41.39% 2025-05-27
Antero Resources 38.97 -1.20 -2.99% 13.85% 2025-05-28
BHP Group 49.19 -0.53 -1.06% -17.42% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Kosmos Energy 1.69 -0.03 -1.74% -71.50% 2025-05-28
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.83 -0.33 -0.75% -28.99% 2025-05-28
Murphy Oil 21.23 -0.20 -0.93% -49.22% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
SM Energy 23.66 -0.17 -0.71% -51.55% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prix Journée An Date
US500 5968 -32.99 -0.56% 13.99% 2025-05-29