Apache - Prix De L'Action

Prix De L'Action
31.75
Variation Quotidienne
3.49%
Annuel
73.40%

Prix Journée An
Albemarle 237.99 3.10 1.32% 4.98%
Apache 31.75 1.07 3.49% 73.40%
Antero Resources 36.67 0.92 2.57% 169.24%
Bhp Billiton Bhp 54.40 1.27 2.39% -29.09%
Baker Hughes Co 24.06 0.35 1.48% 13.54%
Berry Petroleum Corp 9.17 0.46 5.28% 74.33%
Continental Resources 66.51 1.42 2.18% 88.95%
Consol Energy 15.77 0.03 0.19% 32.63%
ConocoPhillips 92.85 2.97 3.30% 64.34%
Callon Petroleum 37.51 0.29 0.78% 14.39%
Comstock Resources 15.61 0.22 1.43% 169.14%
Chevron 153.64 2.50 1.65% 50.70%
Devon Energy 56.65 2.16 3.96% 109.74%
Ovintiv Inc. 47.82 2.19 4.80% 88.12%
EOG Resources 107.01 7.19 7.20% 50.87%
EQT 42.28 1.03 2.50% 127.92%
Diamondback Energy 121.37 4.92 4.23% 51.62%
First Solar 101.90 2.73 2.75% 9.39%
Halliburton 27.79 0.52 1.91% 38.95%
Hess 102.89 3.03 3.03% 40.68%
HollyFrontier 46.30 0.93 2.05% 59.55%
Kosmos Energy 5.95 0.26 4.57% 159.83%
Laredo Petroleum 66.80 0.34 0.51% 39.40%
Marathon Oil 21.77 0.30 1.40% 82.02%
Matador Resources 53.74 1.81 3.49% 82.79%
Murphy Oil 32.60 0.13 0.40% 51.21%
National Oilwell Varco 17.29 -0.02 -0.12% 28.55%
Occidental Petroleum 59.01 1.55 2.70% 123.61%
PDC Energy 55.11 0.19 0.35% 42.92%
Phillips 66 83.76 1.11 1.34% 13.25%
Pioneer Natural Resources 217.15 4.29 2.02% 43.29%
Range Resources 30.74 0.74 2.47% 107.70%
Schlumberger 34.66 0.71 2.09% 21.96%
SM Energy 38.10 1.10 2.97% 104.07%
Southwestern Energy 6.83 0.34 5.24% 42.59%
Valero Energy 104.99 0.66 0.63% 57.88%
Exxon Mobil 88.45 1.26 1.45% 52.87%

Prix Journée An
US500 4131 -6.75 -0.16% -6.55%