APA - Prix De L'Action

Prix De L'Action
20.61
Variation Quotidienne
-0.18 -0.84%
Mensuellement
19.14%
Annuel
-27.18%
Q2 Prévisions
20.89

Prix Chg Journée An Date
Albemarle 60.31 0.50 0.84% -39.52% 2025-06-18
APA 20.61 -0.18 -0.84% -27.18% 2025-06-18
Antero Resources 42.44 -0.08 -0.19% 29.39% 2025-06-18
BHP Group 47.88 0.06 0.13% -15.58% 2025-06-18
Baker Hughes 39.16 -0.45 -1.12% 18.69% 2025-06-18
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.06 0.51 1.50% 42.09% 2025-06-18
ConocoPhillips 94.15 -1.36 -1.42% -13.89% 2025-06-18
Comstock Resources 30.25 1.39 4.82% 176.78% 2025-06-18
Chevron 148.43 -0.35 -0.24% -3.11% 2025-06-18
Devon Energy 34.41 -0.31 -0.89% -24.57% 2025-06-18
EOG Resources 123.82 -0.76 -0.61% 3.62% 2025-06-18
EQT 59.33 0.46 0.78% 55.40% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Halliburton 22.36 -0.68 -2.93% -32.09% 2025-06-18
Hess 144.04 -0.22 -0.15% 0.53% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kosmos Energy 2.20 -0.04 -1.57% -58.35% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.49 0.22 0.42% -9.77% 2025-06-18
Murphy Oil 25.38 0.04 0.16% -34.67% 2025-06-18
National Oilwell Varco 13.81 -0.03 -0.22% -23.92% 2025-06-18
Occidental Petroleum 45.42 -0.57 -1.24% -27.27% 2025-06-18
Phillips 66 124.86 0.20 0.16% -9.53% 2025-06-18
Range Resources 42.34 0.02 0.05% 24.38% 2025-06-18
Schlumberger 36.03 -0.10 -0.28% -18.96% 2025-06-18
SM Energy 28.01 0.08 0.27% -41.07% 2025-06-18
Valero Energy 140.40 -1.45 -1.02% -6.38% 2025-06-18
Exxon Mobil 113.69 -0.35 -0.31% 4.01% 2025-06-18

Prix Journée An Date
US500 6003 20.44 0.34% 9.68% 2025-06-18