Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Apache - Prix De L'Action
Graphique
Quotes
APA
17.26
Variation Quotidienne:
-1.02
-5.57%
Annuel:
-47.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APA
Apache
17.26
-1.02
-5.57%
-47.86%
2021-01-15
AR
Antero Resources
7.25
-0.04
-0.48%
188.65%
2021-01-15
BBL
Bhp Billiton
57.64
-2.90
-4.79%
21.22%
2021-01-15
BHP
Bhp Billiton Bhp
70.61
-3.27
-4.43%
27.09%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CPE
Callon Petroleum
15.50
-1.16
-6.96%
278.05%
2021-01-15
CRK
Comstock Resources
5.27
-0.05
-0.94%
-27.81%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
CXO
Concho Resources
65.60
-4.20
-6.02%
-26.93%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-17.97%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
116.37%
2021-01-15
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-34.72%
2021-01-15
FSLR
First Solar
96.58
-9.46
-8.92%
79.08%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
KOS
Kosmos Energy
2.73
-0.24
-8.08%
-58.45%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
981.71%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
MTDR
Matador Resources
16.00
-0.54
-3.26%
-6.21%
2021-01-15
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
133.95%
2021-01-15
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
WLL
Whiting Petroleum
25.42
-1.05
-3.95%
-91.28%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3771
-27.29
-0.72%
13.74%
2021-01-18
APA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35461
0.0026
-0.19%
AUDUSD
0.76731
0.0034
-0.44%
NZDUSD
0.71071
0.0023
-0.32%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50011
0.0163
0.25%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8893
0.0912
0.46%
USDINR
73.2509
0.1309
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1803
0.5741
0.78%
DXY
90.842
0.0701
0.08%
BTCUSD
35,934.16
66
-0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,835
170
-0.55%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
0
-0.01%
DAX
13,813
25
0.18%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.33%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5935
0.00
0.04%
Gold
1,835.75
9.16
0.50%
Silver
24.966
0.23
0.93%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]