Apache

APA

23.33

Variation Quotidienne:

0.11 0.47%

Changement Annuel:

-36.95%

Ok

width

height

		Prix			Journée	An	Capital	Date
CVX	Chevron	122.04		-0.24	-0.20%	4.61%	236B	2019-11-14
EOG	EOG Resources	72.35		-0.26	-0.36%	-28.81%	72.5B	2019-11-14
BHP	Bhp Billiton Bhp	49.92		0.21	0.42%	6.11%	126B	2019-11-14
BBL	Bhp Billiton	43.13		0.14	0.33%	4.96%	127B	2019-11-14
COP	ConocoPhillips	57.56		-0.67	-1.15%	-10.24%	89.8B	2019-11-13
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
OXY	Occidental Petroleum	37.81		-0.31	-0.81%	-47.91%	62.1B	2019-11-14
MRO	Marathon Oil	11.88		0.01	0.04%	-30.68%	19.2B	2019-11-14
DVN	Devon Energy	21.83		0.21	0.97%	-28.73%	21B	2019-11-14
APA	Apache	23.33		0.11	0.47%	-36.95%	18.2B	2019-11-14

		Prix			Journée	An	Date
SPX	S&P 500	3095		1.82	0.06%	13.39%	2019-11-14
NYA	NYSE Composite	13392		6.95	0.05%	9.10%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10227	0.0017	0.15%
GBPUSD	1.28825	0.0034	0.26%
AUDUSD	0.67862	0.0051	-0.74%
NZDUSD	0.63806	0.0029	-0.46%
USDJPY	108.40	0.4130	-0.38%
USDCNY	7.01821	0.0104	-0.15%
USDCHF	0.98797	0.0019	-0.19%
USDCAD	1.32465	0.0003	-0.02%
USDMXN	19.3179	0.0320	-0.17%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.142	0.2308	-0.23%
BTCUSD	8,646.00	109	-1.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,239	123	0.31%
MOEX	2,922	11	-0.39%
TSX	16,967	9	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
China	3.27	0.010	0.01%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
India	6.52	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8313	0.23	-0.40%
Brent	62.3820	0.03	-0.05%
Natural gas	2.6406	0.04	1.54%
Gasoline	1.6191	0.02	-1.08%
Heating oil	1.9179	0.01	0.47%
Gold	1,471.54	8.21	0.56%
Silver	17.0207	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]