Ashland - Prix De L'Action

Prix De L'Action
106.43
Variation Quotidienne
1.20%
Annuel
22.64%

Prix Journée An
Mitsubishi Chem 750.30 8.70 1.17% -21.56%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Albemarle 281.57 15.87 5.97% 19.71%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Ashland 106.43 1.26 1.20% 22.64%
Avient Corp 48.95 3.98 8.85% -1.90%
Avery Dennison 202.47 3.71 1.87% -6.06%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
AutoZone 2,259.18 28.35 1.27% 40.09%
BASF 44.16 0.73 1.68% -36.16%
Cabot 76.27 1.82 2.44% 37.97%
Chemours Co 36.66 0.66 1.83% 6.29%
Celanese 117.62 1.40 1.20% -27.57%
CF Industries 104.52 2.15 2.10% 116.04%
Cummins 227.76 3.88 1.73% -4.19%
Compass Minerals International 43.22 1.52 3.65% -36.82%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dow Inc 55.93 0.72 1.30% -12.19%
DSM 145.95 1.70 1.18% -17.84%
Ecolab 174.09 2.96 1.73% -21.43%
Eastman Chemical 101.17 1.99 2.01% -12.56%
FMC 112.27 2.70 2.46% 19.03%
HB Fuller 69.18 2.14 3.19% 2.28%
Genuine Parts 158.10 1.49 0.95% 26.85%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Koppers 26.21 0.58 2.26% -15.51%
Kemira 12.73 0.18 1.43% -11.90%
Linde PLC 311.55 5.68 1.86% 0.69%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Monro Muffler Brake 52.29 0.03 0.06% -7.84%
Mosaic 54.85 0.09 0.16% 63.44%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
Olin 58.10 1.67 2.96% 18.79%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
PPG Industries 135.55 2.21 1.66% -20.16%
RPM International 93.26 1.66 1.81% 7.12%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Tronox 16.05 0.15 0.94% -14.13%
Westlake Chemical 103.66 0.44 0.43% 22.54%