Ashland - Prix De L'Action

Prix De L'Action
51.50
Variation Quotidienne
0.46 0.89%
Mensuellement
5.54%
Annuel
-45.76%
Q3 Prévisions
49.67

Prix Chg Journée An Date
Mitsubishi Chem 777.20 0.90 0.12% -14.39% 2025-07-18
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.50 0.46 0.89% -45.76% 2025-07-21
Avient 33.09 0.59 1.82% -25.66% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 30.01 0.31 1.04% -13.67% 2025-07-21
AutoZone 3,753.72 39.79 1.07% 27.27% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Cabot 75.33 0.43 0.57% -20.71% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Corteva 73.36 0.31 0.42% 33.92% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 270.27 1.52 0.57% 9.72% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
HB Fuller 60.27 0.14 0.23% -26.97% 2025-07-21
Genuine Parts 124.54 1.63 1.33% -9.88% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Huntsman 11.76 0.44 3.84% -48.98% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Koppers 32.37 0.03 0.09% -16.51% 2025-07-21
Kemira 18.46 -0.14 -0.75% -11.08% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
Olin 20.80 0.42 2.06% -56.87% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 112.20 0.77 0.69% -1.58% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Tronox 5.49 -0.04 -0.63% -65.37% 2025-07-21
Westlake Chemical 82.54 1.10 1.35% -43.23% 2025-07-21