Ashland - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Chem 786.00 -4.90 -0.62% -5.76% 2025-08-13
Arkema 60.15 -0.40 -0.66% -22.49% 2025-08-13
Akzo Nobel 55.48 -0.02 -0.04% 4.44% 2025-08-13
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
BASF 44.89 0.07 0.16% 8.94% 2025-08-13
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Chemours 12.42 0.74 6.34% -31.68% 2025-08-12
Celanese 40.95 -6.47 -13.64% -67.76% 2025-08-12
CF Industries 82.90 0.27 0.33% 2.35% 2025-08-12
Cummins 399.06 10.75 2.77% 36.84% 2025-08-12
Corteva 71.03 -1.43 -1.97% 37.31% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Dow 21.70 0.83 3.98% -58.89% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Goodyear Tire & Rubber 8.32 0 0% 6.94% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Koppers 29.65 1.30 4.59% -19.36% 2025-08-12
Kemira 19.62 0.08 0.41% -5.67% 2025-08-13
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
LyondellBasell Industries 50.27 1.21 2.47% -48.00% 2025-08-12
Mosaic 31.17 -1.33 -4.09% 10.71% 2025-08-12
Nutrien 77.25 -0.35 -0.45% 21.18% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Tronox 3.44 0.29 9.21% -74.08% 2025-08-12
Westlake Chemical 79.17 2.28 2.97% -45.45% 2025-08-12