Axalta Coating Systems - Prix De L'Action

Prix De L'Action
30.50
Variation Quotidienne
0.81 2.73%
Mensuellement
-0.16%
Annuel
-10.19%
Q3 Prévisions
29.85

Prix Chg Journée An Date
Akzo Nobel 59.44 0.02 0.03% 3.63% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.03 0.95 2.25% -4.93% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Nutrien 80.65 1.30 1.64% 15.10% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.50 -2.80 -0.79% 18.60% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01