Prix De L'Action
214.47
Variation Quotidienne
-1.21 -0.56%
Mensuellement
2.27%
Annuel
26.47%
Q1 Prévisions
215.04
Prix Journée An Date
6988 Nitto Denko 14,070.00 -15.00 -0.11% 66.71% 2024-03-19
ALB Albemarle 124.58 2.44 2.00% -41.57% 2024-03-18
AMCR Amcor 9.42 -0.06 -0.63% -13.74% 2024-03-18
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
ASH Ashland 95.39 -1.40 -1.45% -1.33% 2024-03-18
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
AVY Avery Dennison 214.47 -1.21 -0.56% 26.47% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
BLL Ball 64.78 0.70 1.09% 25.20% 2024-03-18
CBT Cabot 88.10 0.08 0.09% 19.93% 2024-03-18
CC Chemours 27.80 0.66 2.43% -4.53% 2024-03-18
CCK Crown Holdings 77.43 -0.29 -0.37% -0.27% 2024-03-18
CCLB CCL Industries 70.82 -0.53 -0.74% 10.71% 2024-03-18
CE Celanese 162.31 2.26 1.41% 57.58% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DOW Dow 56.74 -0.30 -0.53% 10.69% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
FUL HB Fuller 78.77 -0.89 -1.12% 18.68% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GPK Graphic Packaging 27.11 -0.53 -1.92% 14.82% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IP International Paper 34.94 -1.41 -3.88% 0.32% 2024-03-18
LIN Linde 468.23 0.48 0.10% 38.41% 2024-03-18
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
OI Owens-Illinois 15.13 -0.43 -2.76% -30.34% 2024-03-18
OLN Olin 56.88 -1.37 -2.35% 9.24% 2024-03-18
PKG Packaging Of America 180.98 -1.93 -1.06% 35.57% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
RPM RPM International 115.56 -0.13 -0.11% 35.54% 2024-03-18
SEE Sealed Air 35.69 -0.43 -1.19% -20.14% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SON Sonoco Products 55.89 -1.10 -1.93% -2.20% 2024-03-18
TROX Tronox 17.00 0.86 5.33% 28.40% 2024-03-18
UPM1V UPM 29.20 -0.10 -0.34% -6.71% 2024-03-18
WLK Westlake Chemical 143.74 -3.05 -2.08% 33.69% 2024-03-18
WRK WestRock 48.39 -0.21 -0.43% 70.57% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

Prix Journée An Date
SPX US500 5148 32.33 0.63% 30.29% 2024-03-19