Avery Dennison - Prix De L'Action

Prix De L'Action
177.88
Variation Quotidienne
-3.58 -1.97%
Mensuellement
3.55%
Annuel
-19.88%
Q2 Prévisions
175.24

Prix Chg Journée An Date
Nitto Denko 2,696.50 66.50 2.53% 13.11% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
AptarGroup 157.40 -0.76 -0.48% 8.67% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Crown Holdings 97.90 -0.57 -0.58% 18.98% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Prix Journée An Date
US500 5995 -32.99 -0.56% 14.50% 2025-05-29