Avery Dennison - Prix De L'Action

Prix De L'Action
174.78
Variation Quotidienne
-2.98 -1.68%
Mensuellement
-1.91%
Annuel
-17.94%
Q3 Prévisions
172.02

Prix Chg Journée An Date
Nitto Denko 3,317.00 18.00 0.55% 43.10% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Amcor 8.73 -0.03 -0.34% -16.58% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Ashland 53.85 -0.22 -0.41% -36.62% 2025-08-15
AptarGroup 138.72 0.38 0.27% -5.45% 2025-08-15
Avery Dennison 174.78 -2.98 -1.68% -17.94% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-16
Ball 53.85 0.21 0.39% -15.13% 2025-08-15
Cabot 78.15 -1.30 -1.64% -21.27% 2025-08-15
Chemours 14.62 -0.45 -2.99% -21.61% 2025-08-15
Crown Holdings 100.56 -0.52 -0.51% 14.31% 2025-08-15
CCL Industries 80.64 0.49 0.61% 3.13% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dow 23.36 -0.01 -0.04% -56.66% 2025-08-15
Ecolab 280.83 0.85 0.30% 16.65% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
HB Fuller 58.97 -0.42 -0.71% -27.35% 2025-08-15
Greif 67.58 -0.52 -0.76% 10.61% 2025-08-15
Graphic Packaging 22.52 -0.11 -0.49% -21.18% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
International Paper 46.60 -1.16 -2.43% -0.97% 2025-08-15
Linde 480.08 2.45 0.51% 5.09% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
3M 152.39 -4.26 -2.72% 19.96% 2025-08-15
Owens-Illinois 13.37 -0.30 -2.19% 8.61% 2025-08-15
Olin 21.30 -0.29 -1.34% -49.96% 2025-08-15
Packaging Of America 193.42 -3.10 -1.58% -1.60% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
RPM International 123.20 -0.90 -0.73% 5.81% 2025-08-15
Sealed Air 31.58 1.74 5.83% -4.62% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Silgan 46.48 -0.52 -1.11% -7.24% 2025-08-15
Sonoco Products 46.25 0.24 0.52% -9.05% 2025-08-15
Tronox 3.58 -0.18 -4.79% -74.37% 2025-08-15
UPM 24.10 0.14 0.58% -20.38% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15
Weyerhaeuser 25.84 -0.46 -1.75% -13.56% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15