Avery Dennison - Prix De L'Action

Prix De L'Action
169.51
Variation Quotidienne
-2.67 -1.55%
Mensuellement
-5.64%
Annuel
-19.86%
Q2 Prévisions
165.44


Prix Chg Journée An Date
Nitto Denko 2,477.50 -68.50 -2.69% -12.24% 2025-04-16
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
AptarGroup 143.94 -1.85 -1.27% 3.86% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
Beiersdorf 118.35 -0.60 -0.50% -11.65% 2025-04-16
Berry Plastics 67.49 -0.80 -1.17% 19.66% 2025-04-15
Ball 47.57 -1.25 -2.56% -26.41% 2025-04-15
Cabot 78.41 -0.70 -0.88% -15.41% 2025-04-15
Chemours 11.11 -0.41 -3.56% -57.93% 2025-04-15
Crown Holdings 84.79 -1.25 -1.45% 10.15% 2025-04-15
CCL Industries 68.23 0.06 0.09% -1.93% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Greif 51.24 -1.31 -2.49% -18.55% 2025-04-15
Graphic Packaging 24.84 -0.18 -0.72% -9.41% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
International Paper 46.87 -0.70 -1.47% 27.47% 2025-04-15
Linde 450.97 4.94 1.11% 1.26% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Owens-Illinois 10.80 -0.20 -1.77% -28.78% 2025-04-15
Olin 20.25 -0.63 -3.02% -62.16% 2025-04-15
Packaging Of America 188.52 -1.99 -1.04% 4.41% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
RPM International 104.94 -0.94 -0.89% -2.73% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Sonoco Products 44.03 -0.10 -0.23% -21.60% 2025-04-15
Tronox 5.25 -0.19 -3.49% -67.35% 2025-04-15
UPM 22.69 -0.50 -2.16% -26.76% 2025-04-16
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16