Avery Dennison - Prix De L'Action

Prix De L'Action
177.79
Variation Quotidienne
-0.66 -0.37%
Mensuellement
1.05%
Annuel
-16.57%
Q3 Prévisions
173.92

Prix Chg Journée An Date
Nitto Denko 3,110.00 -14.00 -0.45% 22.20% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
UPM 24.52 0.80 3.37% -18.24% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25