Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Avery Dennison - Prix De L'Action
Graphique
Quotes
AVY
121.76
Variation Quotidienne:
-37.57
-23.58%
Annuel:
-9.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6988
Nitto Denko
9,090.00
-200.00
-2.15%
43.60%
2021-01-18
ALB
Albemarle
178.00
-2.14
-1.19%
120.02%
2021-01-16
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
APD
Air Products & Chemicals
280.00
-6.91
-2.41%
18.14%
2021-01-16
ASH
Ashland
73.12
-11.86
-13.96%
-3.93%
2021-01-16
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVY
Avery Dennison
121.76
-37.57
-23.58%
-9.10%
2021-01-16
AXTA
Axalta Coating Systems
27.00
-2.07
-7.12%
-10.03%
2021-01-16
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
BERY
Berry Plastics
52.80
-0.16
-0.30%
10.78%
2021-01-15
BLL
Ball
87.53
-2.89
-3.20%
26.42%
2021-01-16
CBT
Cabot
33.06
-14.38
-30.31%
-27.44%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCK
Crown
95.20
-0.55
-0.57%
29.17%
2021-01-15
CCLB
CCL Industries
62.98
1.22
1.98%
10.49%
2021-01-18
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
DOW
Dow Inc
57.00
-0.31
-0.54%
9.05%
2021-01-16
ECL
Ecolab
208.00
-2.77
-1.31%
6.35%
2021-01-16
EMN
Eastman Chemical
103.30
5.22
4.98%
33.38%
2021-01-16
FOE
Ferro
12.15
-3.41
-21.92%
-19.32%
2021-01-15
FUL
HB Fuller
45.71
-7.31
-13.79%
-7.56%
2021-01-16
GEF
Greif
45.83
-4.64
-9.19%
-1.50%
2021-01-16
GPK
Graphic Packaging
14.32
-3.21
-18.31%
-14.66%
2021-01-15
GRA
W.R. Grace
61.12
-2.13
-3.37%
-14.77%
2021-01-16
HXL
Hexcel
47.50
-0.67
-1.39%
-39.24%
2021-01-16
IFF
International Flavors Fragrances
114.86
12.61
10.71%
-14.84%
2021-01-16
IP
International Paper
48.79
-1.46
-2.91%
7.59%
2021-01-16
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LYB
LyondellBasell Industries
88.07
-6.84
-7.21%
-4.27%
2021-01-16
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
OLN
Olin
25.50
-0.56
-2.15%
41.67%
2021-01-15
PKG
Packaging Of America
139.39
-3.14
-2.20%
27.79%
2021-01-15
PPG
PPG Industries
124.47
-23.57
-15.92%
-2.31%
2021-01-15
RPM
RPM International
84.75
-1.52
-1.76%
13.47%
2021-01-16
SEE
Sealed Air
42.11
1.54
3.47%
7.20%
2021-01-16
SHW
Sherwin-Williams
692.31
-33.24
-4.58%
18.35%
2021-01-15
SLGN
Silgan
35.00
-1.07
-2.97%
10.94%
2021-01-15
SON
Sonoco Products
55.00
-5.02
-8.36%
-8.67%
2021-01-16
TROX
Tronox
14.45
-0.21
-1.43%
23.40%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
UPM1V
UPM
30.68
0.01
0.03%
4.78%
2021-01-18
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
WRK
WESTROCK
44.87
-0.81
-1.77%
3.46%
2021-01-15
WY
Weyerhaeuser
32.10
0.61
1.88%
2.56%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3772
4.29
0.11%
13.61%
2021-01-18
AVY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1480
-0.14%
USDCNY
6.49762
0.0138
0.21%
USDCHF
0.89086
0.0004
0.05%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8228
0.0248
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0673
0.4612
0.63%
DXY
90.819
0.0473
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,800
32
-0.10%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,243
12
0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,927
18
0.10%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6070
0.13
-4.75%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5916
0.00
-0.08%
Gold
1,833.30
6.71
0.37%
Silver
24.916
0.18
0.73%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]