AVY

121.76

Variation Quotidienne:

-23.58%

Annuel:

-9.10%

Prix Journée An
Nitto Denko 9,090.00 -200.00 -2.15% 43.60%
Albemarle 178.00 -2.14 -1.19% 120.02%
Amcor PLC 11.05 -0.34 -2.99% 2.13%
Air Products & Chemicals 280.00 -6.91 -2.41% 18.14%
Ashland 73.12 -11.86 -13.96% -3.93%
AptarGroup 138.83 -0.62 -0.44% 17.43%
Avery Dennison 121.76 -37.57 -23.58% -9.10%
Axalta Coating Systems 27.00 -2.07 -7.12% -10.03%
Beiersdorf 93.00 0.50 0.54% -12.84%
Berry Plastics 52.80 -0.16 -0.30% 10.78%
Ball 87.53 -2.89 -3.20% 26.42%
Cabot 33.06 -14.38 -30.31% -27.44%
Chemours Co 27.08 -0.17 -0.62% 50.03%
Crown 95.20 -0.55 -0.57% 29.17%
CCL Industries 62.98 1.22 1.98% 10.49%
Celanese 137.54 0.71 0.52% 16.36%
Corteva Inc 43.75 -0.46 -1.04% 52.55%
Dow Inc 57.00 -0.31 -0.54% 9.05%
Ecolab 208.00 -2.77 -1.31% 6.35%
Eastman Chemical 103.30 5.22 4.98% 33.38%
Ferro 12.15 -3.41 -21.92% -19.32%
HB Fuller 45.71 -7.31 -13.79% -7.56%
Greif 45.83 -4.64 -9.19% -1.50%
Graphic Packaging 14.32 -3.21 -18.31% -14.66%
W.R. Grace 61.12 -2.13 -3.37% -14.77%
Hexcel 47.50 -0.67 -1.39% -39.24%
International Flavors Fragrances 114.86 12.61 10.71% -14.84%
International Paper 48.79 -1.46 -2.91% 7.59%
Linde PLC 258.09 -5.60 -2.12% 21.13%
LyondellBasell Industries 88.07 -6.84 -7.21% -4.27%
3M 165.55 -0.86 -0.52% -8.54%
Owens-Illinois 12.69 -0.27 -2.08% -4.44%
Olin 25.50 -0.56 -2.15% 41.67%
Packaging Of America 139.39 -3.14 -2.20% 27.79%
PPG Industries 124.47 -23.57 -15.92% -2.31%
RPM International 84.75 -1.52 -1.76% 13.47%
Sealed Air 42.11 1.54 3.47% 7.20%
Sherwin-Williams 692.31 -33.24 -4.58% 18.35%
Silgan 35.00 -1.07 -2.97% 10.94%
Sonoco Products 55.00 -5.02 -8.36% -8.67%
Tronox 14.45 -0.21 -1.43% 23.40%
Domtar USA 31.39 -0.10 -0.32% -20.19%
UPM 30.68 0.01 0.03% 4.78%
Westlake Chemical 85.61 -1.37 -1.58% 20.14%
WESTROCK 44.87 -0.81 -1.77% 3.46%
Weyerhaeuser 32.10 0.61 1.88% 2.56%

Prix Journée An
S&P 500 3772 4.29 0.11% 13.61%