Akzo Nobel

AKZA

81.53

Variation Quotidienne:

0.31 0.38%

Changement Annuel:

2.79%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DSM	DSM	111.65		1.65	1.50%	24.39%	19.6B	2019-08-21
UMI	Umicore	27.33		0.12	0.44%	-41.16%	14.1B	2019-08-21
AKE	Arkema	78.78		1.84	2.39%	-26.20%	9.93B	2019-08-21
AKZA	Akzo Nobel	81.53		0.31	0.38%	2.79%	23.9B	2019-08-21

		Prix			Journée	An	Date
N100	Euronext 100	1052		14.16	1.36%	-1.04%	2019-08-21
AEX	AEX	549		4.64	0.85%	-1.68%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11047	0.0006	0.05%
GBPUSD	1.21389	0.0029	-0.24%
AUDUSD	0.67955	0.0020	0.29%
NZDUSD	0.64143	0.0000	0.00%
USDJPY	106.47	0.2470	0.23%
USDCNY	7.06820	0.0016	-0.02%
USDCHF	0.97927	0.0015	0.15%
USDCAD	1.32939	0.0020	-0.15%
USDMXN	19.6929	0.0683	-0.35%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9532	0.5213	-0.78%
DXY	98.16	0.0271	-0.03%
BTCUSD	10,147.80	626	-5.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,089	129	0.50%
S&P 500	2,917	17	0.57%
NASDAQ 100	7,716	52	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	75	1.05%
DAX	11,780	130	1.11%
CAC 40	5,422	78	1.46%
FTSE MIB	20,846	360	1.76%
IBEX 35	8,708	93	1.07%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7241	0.49	0.87%
Brent	60.9159	1.01	1.68%
Natural gas	2.2363	0.01	0.63%
Gasoline	1.7012	0.02	1.36%
Heating oil	1.8664	0.01	0.80%
Gold	1,501.17	6.40	-0.42%
Silver	17.1176	0.04	-0.21%
Copper	2.5782	0.00	0.08%
Soybeans	860.5843	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.8182	2.50	-0.54%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]