Akzo Nobel - Prix De L'Action

Prix De L'Action
62.28
Variation Quotidienne
-4.64 -6.93%
Mensuellement
-7.79%
Annuel
-18.29%
Q2 Prévisions
67.89
Prix Chg Journée An Date
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
BEKB Bekaert 46.72 -0.24 -0.51% 12.85% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
IMCD IMCD 154.35 2.85 1.88% 5.32% 2024-04-23
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Prix Journée An Date
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
AEX NL25 875 8.28 0.96% 14.73% 2024-04-23