Akzo Nobel - Prix De L'Action

Prix De L'Action
56.02
Variation Quotidienne
0.18 0.32%
Mensuellement
-6.45%
Annuel
4.71%
Q3 Prévisions
55.18

Prix Chg Journée An Date
Covestro 60.46 0.04 0.07% 12.59% 2025-08-14
Anheuser-Busch 52.10 -0.46 -0.88% -5.62% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
Air Products & Chemicals 292.17 -2.04 -0.69% 6.79% 2025-08-14
Asian Paints Ltd 2,529.25 28.95 1.16% -17.02% 2025-08-14
Axalta Coating Systems 30.62 -0.13 -0.42% -11.50% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Bekaert 37.60 -0.50 -1.31% 4.16% 2025-08-14
Croda International 2,483.00 -5.00 -0.20% -36.20% 2025-08-14
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
FMC 37.30 -0.24 -0.64% -40.16% 2025-08-14
Fresenius Medical Care 42.55 0.01 0.02% 25.11% 2025-08-14
Fresenius 46.07 0.50 1.10% 45.65% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Heineken 68.04 -0.16 -0.23% -14.84% 2025-08-14
IMCD 93.50 -1.24 -1.31% -33.40% 2025-08-14
Johnson Matthey 1,842.00 39.00 2.16% 15.56% 2025-08-14
Linde 408.60 5.80 1.44% -1.45% 2025-08-14
Lonza 551.60 1.00 0.18% 0.04% 2025-08-14
LyondellBasell Industries 53.31 0.39 0.74% -45.27% 2025-08-14
Merck 110.95 -0.10 -0.09% -34.64% 2025-08-14
ArcelorMittal 28.98 0.39 1.36% 44.11% 2025-08-14
PPG Industries 111.95 -0.67 -0.59% -8.15% 2025-08-14
Sherwin-Williams 365.57 -3.26 -0.88% 2.55% 2025-08-14
Sika AG 189.10 -0.40 -0.21% -26.28% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14

Prix Journée An Date
EU100 1608 10.34 0.65% 9.71% 2025-08-14
NL25 898 -1.77 -0.20% -0.83% 2025-08-14
EU600 554 0 0% 8.63% 2025-08-15