Prix De L'Action
66.24
Variation Quotidienne
0.20 0.30%
Mensuellement
-2.65%
Annuel
-2.24%
Q1 Prévisions
67.35
Prix Journée An Date
1COV Covestro 48.32 -0.08 -0.17% 30.14% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AI Air Liquide 194.36 0.30 0.15% 29.16% 2024-03-19
AKE Arkema 91.72 -0.02 -0.02% 2.89% 2024-03-19
AKZA Akzo Nobel 66.24 0.20 0.30% -2.24% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.20 0.19 0.39% 8.36% 2024-03-19
BAYN Bayer 25.89 -0.33 -1.26% -53.80% 2024-03-19
BEI Beiersdorf 132.85 -0.65 -0.49% 16.33% 2024-03-19
BEKB Bekaert 48.22 0.06 0.12% 22.57% 2024-03-19
CRDA Croda International 4,716.00 -15.00 -0.32% -26.63% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FME Fresenius Medical Care 35.32 0.42 1.20% -2.94% 2024-03-19
FRE Fresenius 25.02 -0.14 -0.56% 5.08% 2024-03-19
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HEIA Heineken 84.26 -0.02 -0.02% -11.38% 2024-03-19
IMCD IMCD 158.60 -1.00 -0.63% 8.37% 2024-03-19
JMAT Johnson Matthey 1,712.33 3.33 0.20% -11.83% 2024-03-19
LIN Linde 429.45 -3.35 -0.77% 37.60% 2024-03-19
LONN Lonza 475.80 -2.20 -0.46% -10.60% 2024-03-19
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MRK Merck 156.50 0.10 0.06% -4.40% 2024-03-19
MT ArcelorMittal 24.03 -0.34 -1.40% -4.83% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 263.50 -1.20 -0.45% 3.54% 2024-03-19
SOLB Solvay 23.40 -0.04 -0.17% -76.09% 2024-03-19
UMI Umicore 20.76 0.09 0.44% -29.03% 2024-03-19

Prix Journée An Date
N100 EU100 1496 1.24 0.08% 14.74% 2024-03-19
AEX NL25 858 4.03 0.47% 17.66% 2024-03-19