Akzo Nobel - Prix De L'Action

Prix De L'Action
58.43
Variation Quotidienne
0.23 0.40%
Mensuellement
-1.86%
Annuel
3.09%
Q3 Prévisions
58.10

Prix Chg Journée An Date
Covestro 60.48 -0.02 -0.03% 10.04% 2025-07-25
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Air Liquide 172.19 -0.71 -0.41% 2.91% 2025-07-25
Arkema 64.65 -0.05 -0.08% -22.57% 2025-07-25
Akzo Nobel 58.43 0.23 0.40% 3.09% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Asian Paints Ltd 2,335.85 -16.20 -0.69% -20.82% 2025-07-25
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.67 -0.07 -0.15% 4.42% 2025-07-25
Bayer 29.16 0.03 0.11% 6.16% 2025-07-25
Beiersdorf 111.65 0.10 0.09% -18.35% 2025-07-25
Bekaert 35.85 -1.55 -4.14% -5.76% 2025-07-25
Croda International 2,879.50 2.50 0.09% -29.35% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
FMC 42.19 -0.10 -0.24% -28.46% 2025-07-25
Fresenius Medical Care 45.18 -0.61 -1.33% 21.52% 2025-07-25
Fresenius 41.96 -0.24 -0.57% 31.70% 2025-07-25
Givaudan 3,545.50 -68.50 -1.90% -15.60% 2025-07-25
Heineken 77.73 -0.77 -0.98% -14.30% 2025-07-25
IMCD 112.75 -0.60 -0.53% -14.10% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 401.20 1.20 0.30% -3.33% 2025-07-25
Lonza 567.10 0.70 0.12% -2.39% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.15 -1.20 -1.06% -29.69% 2025-07-25
ArcelorMittal 28.57 -0.32 -1.09% 37.73% 2025-07-25
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Sherwin-Williams 339.68 -0.67 -0.20% -2.85% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

Prix Journée An Date
EU100 1592 0.83 0.05% 7.96% 2025-07-25
NL25 906 -7.19 -0.79% -0.05% 2025-07-25
EU600 550 -1.34 -0.24% 7.29% 2025-07-25