Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AutoZone - Prix De L'Action
Graphique
Quotes
AZO
1,244.79
Variation Quotidienne:
-3.23
-0.26%
Annuel:
8.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
165.30
-3.39
-2.01%
8.79%
2021-01-15
AN
AutoNation
73.05
-2.84
-3.74%
58.80%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.37
-1.96
-7.17%
65.17%
2021-01-15
BBY
Best Buy
112.21
-1.71
-1.50%
26.15%
2021-01-15
BIG
Big Lots
53.36
1.25
2.40%
85.41%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
COST
Costco Wholesale
363.57
1.22
0.34%
19.98%
2021-01-15
CPRT
Copart
114.35
-2.76
-2.35%
17.63%
2021-01-15
DG
Dollar General
212.03
-1.09
-0.51%
33.97%
2021-01-15
DKS
Dick's Sporting Goods
65.25
-1.83
-2.73%
33.87%
2021-01-15
DLTR
Dollar Tree
108.96
-1.01
-0.92%
19.63%
2021-01-15
FIVE
Five Below
189.42
-4.71
-2.42%
62.45%
2021-01-15
GPC
Genuine Parts
102.96
-1.91
-1.82%
1.36%
2021-01-15
HD
Home Depot
270.55
2.21
0.82%
18.24%
2021-01-15
HZO
MarineMax
41.00
-2.43
-5.60%
130.73%
2021-01-15
IEP
Icahn Enterprises
56.19
-0.24
-0.43%
-14.90%
2021-01-15
KAR
Kar Auction Services
18.30
-0.76
-3.99%
-17.79%
2021-01-15
KMX
CarMax
105.60
-0.75
-0.71%
11.51%
2021-01-15
KR
Kroger
34.00
0.86
2.60%
21.08%
2021-01-15
LAD
Lithia Motors
310.30
-11.95
-3.71%
119.60%
2021-01-15
LKQ
LKQ
38.16
-0.89
-2.28%
9.83%
2021-01-15
LOW
Lowe's Companies
169.79
-0.55
-0.32%
42.36%
2021-01-15
LULU
Lululemon Athletica
341.00
-6.73
-1.94%
40.02%
2021-01-15
MIK
Michaels Companies
16.61
-0.86
-4.92%
155.93%
2021-01-15
MNRO
Monro Muffler Brake
59.31
-0.67
-1.11%
-22.22%
2021-01-15
ODP
Office Depot
44.35
-1.29
-2.81%
1,695.55%
2021-01-15
ORLY
O'Reilly Automotive
467.39
-3.44
-0.73%
5.97%
2021-01-15
RH
Restoration Hardware
506.78
-8.24
-1.60%
126.97%
2021-01-15
ROST
Ross Stores
114.98
-2.09
-1.79%
-2.60%
2021-01-15
SFM
Sprouts Farmers Market
20.75
0.29
1.39%
16.25%
2021-01-15
SHW
Sherwin-Williams
713.49
-4.42
-0.61%
21.97%
2021-01-15
TGT
Target
196.63
-1.32
-0.67%
69.04%
2021-01-15
THO
Thor Industries
103.00
-2.14
-2.04%
25.86%
2021-01-15
TPX
Tempur Sealy International
28.18
-0.35
-1.22%
-67.80%
2021-01-15
TSCO
Tractor Supply
156.83
0.39
0.25%
72.17%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.41%
2021-01-14
ULTA
Ulta Salon
301.47
0.08
0.03%
8.83%
2021-01-15
WMT
Walmart
144.51
-2.46
-1.67%
24.69%
2021-01-15
WSM
Williams Sonoma
122.32
-2.60
-2.08%
59.85%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3764
-31.03
-0.82%
13.53%
2021-01-15
AZO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]