AutoZone - Prix De L'Action

Prix De L'Action
3,731.15
Variation Quotidienne
48.29 1.31%
Mensuellement
-0.99%
Annuel
34.48%
Q2 Prévisions
3,773.75

Prix Chg Journée An Date
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Genuine Parts 126.60 0.25 0.20% -9.83% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Icahn Enterprises 8.30 -0.08 -0.95% -49.73% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
LKQ 40.47 0.19 0.47% -5.97% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Office Depot 16.45 0.12 0.73% -57.99% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Restoration Hardware 181.11 -3.03 -1.65% -33.40% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
Thor Industries 81.19 -0.51 -0.62% -18.19% 2025-05-30
Somnigroup International 65.06 -0.26 -0.40% 26.67% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Prix Journée An Date
US500 5912 -0.49 -0.01% 12.02% 2025-05-30