AutoZone - Prix De L'Action

Prix De L'Action
3,648.16
Variation Quotidienne
49.84 1.39%
Mensuellement
-5.73%
Annuel
21.83%
Q2 Prévisions
3,619.64

Prix Chg Journée An Date
Advance Auto Parts 49.44 0.90 1.84% -24.69% 2025-06-20
AutoNation 196.61 3.70 1.92% 22.52% 2025-06-20
AutoZone 3,648.16 49.84 1.39% 21.83% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -25.26% 2025-06-20
BJs Wholesale Club Holdings 109.82 1.54 1.42% 24.01% 2025-06-20
Costco Wholesale 979.92 5.65 0.58% 15.43% 2025-06-20
Copart 47.96 0.08 0.17% -11.66% 2025-06-20
Dollar General 111.44 -0.83 -0.74% -13.48% 2025-06-20
Dick's Sporting Goods 173.54 -0.69 -0.40% -24.33% 2025-06-20
Dollar Tree 98.74 1.21 1.24% -7.73% 2025-06-20
Five Below 123.35 0.17 0.14% 6.94% 2025-06-20
Genuine Parts 119.65 0.94 0.79% -15.52% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
Icahn Enterprises 8.33 -0.22 -2.57% -46.88% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.58 4.34 6.75% -4.12% 2025-06-20
Kroger 71.97 6.59 10.07% 43.65% 2025-06-20
Lithia Motors 331.94 4.98 1.52% 33.47% 2025-06-20
LKQ 37.13 0.27 0.73% -10.87% 2025-06-20
Lowe's Companies 212.43 1.70 0.81% -6.99% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Office Depot 16.69 0.12 0.72% -57.15% 2025-06-20
O'Reilly Automotive 89.71 1.39 1.57% 24.30% 2025-06-20
Restoration Hardware 189.21 0.11 0.06% -12.39% 2025-06-20
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Sprouts Farmers Market 165.96 4.10 2.53% 114.56% 2025-06-20
Sherwin-Williams 332.93 1.84 0.56% 10.35% 2025-06-20
Target 95.68 0.47 0.49% -34.47% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Tractor Supply 52.55 0.52 1.00% -6.60% 2025-06-20
Under Armour 6.99 0.82 13.21% -0.07% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20
Williams Sonoma 159.27 -1.17 -0.73% -47.60% 2025-06-20

Prix Journée An Date
US500 5968 -13.03 -0.22% 9.21% 2025-06-20