AutoZone - Prix De L'Action

Prix De L'Action
3,674.53
Variation Quotidienne
-68.61 -1.83%
Mensuellement
3.02%
Annuel
23.06%
Q2 Prévisions
3,675.21


Prix Chg Journée An Date
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Icahn Enterprises 8.54 0.19 2.28% -52.63% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
LKQ 40.03 0.63 1.60% -9.60% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Office Depot 15.42 1.63 11.82% -64.31% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Restoration Hardware 196.60 7.58 4.01% -33.16% 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
Thor Industries 76.26 2.44 3.31% -27.18% 2025-05-08
Somnigroup International 60.00 -0.59 -0.97% 11.13% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Under Armour 5.94 0.22 3.85% -12.52% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.89 3.25 2.06% -49.48% 2025-05-08

Prix Journée An Date
US500 5689 32.66 0.58% 8.92% 2025-05-09