Alumina - Prix De L'Action


Prix Chg Journée An Date
BHP Group 41.87 0.02 0.04% 1.64% 2025-07-24
Beach Energy 1.39 -0.01 -0.50% -2.59% 2025-07-24
BlueScope Steel 25.39 0.08 0.32% 19.65% 2025-07-24
Evolution Mining 7.53 -0.22 -2.84% 90.15% 2025-07-24
Fortescue Metals 18.85 0.64 3.51% -6.41% 2025-07-24
Independence 5.25 0.04 0.77% -5.58% 2025-07-24
Iluka Resources 5.35 -0.05 -0.83% -10.02% 2025-07-24
Mount Gibson Iron 0.37 -0.003 -0.80% 1.92% 2025-07-24
Mineral Resources 31.00 0.34 1.11% -40.24% 2025-07-24
Metro Mining 0.07 0.001 1.49% 44.68% 2025-07-24
New Hope Corporation 4.36 -0.03 -0.57% -7.54% 2025-07-24
Northern Star Resources 16.30 -0.38 -2.25% 14.03% 2025-07-24
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
Paladin Energy 7.58 0.33 4.55% -33.16% 2025-07-24
Rio Tinto 119.97 0.50 0.42% 6.35% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Regis Resources 4.29 -0.18 -3.92% 148.41% 2025-07-24
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.13 -0.01 -0.32% 7.56% 2025-07-24
Sandfire 11.15 -0.12 -1.06% 36.64% 2025-07-24
Sims Metal Management 16.37 -0.12 -0.73% 68.07% 2025-07-24
Santos 7.78 -0.03 -0.38% 1.70% 2025-07-24
Syrah Resources 0.40 -0.02 -4.82% 49.06% 2025-07-24
Whitehaven Coal 7.10 -0.09 -1.18% -8.69% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

Prix Journée An Date
ASX200 8689 -48.30 -0.55% 10.53% 2025-07-24
Australia All Ordinaries 8990 -11.70 -0.13% 11.06% 2025-07-24