Alumina - Prix De L'Action

Prix De L'Action
1.53
Variation Quotidienne
-0.97%
Annuel
-9.76%

Prix Journée An
Alumina 1.53 -0.02 -0.97% -9.76%
BHP Billiton 38.82 -0.30 -0.77% -25.00%
BHP Group PLC 2,225.00 -18.00 -0.80% -3.72%
Beach Energy 1.85 0 0% 56.36%
BlueScope Steel 17.29 0.51 3.04% -27.20%
Coronado Global Resources Inc 1.60 0.09 5.61% 65.80%
Evolution Mining 2.79 0.03 1.09% -29.55%
Fortescue Metals 18.95 -0.01 -0.05% -15.82%
Independence Group 11.93 0.03 0.25% 21.36%
Iluka Resources 9.90 -0.06 -0.60% 5.21%
Mount Gibson Iron Ltd 0.51 -0.02 -2.88% -34.42%
Mineral Resources 59.93 2.05 3.54% -0.61%
Metro Mining Ltd 0.02 0.001 5.00% 40.00%
Newcrest Mining 19.68 0.18 0.92% -22.34%
New Hope Corporation Ltd 4.02 0.07 1.77% 96.10%
Northern Star Resources 8.33 0.11 1.34% -11.38%
OZ Minerals 25.66 0.07 0.27% 13.14%
Rio Tinto 99.39 -0.18 -0.18% -20.50%
Rio Tinto 4,985.00 27.50 0.55% -17.32%
Regis Resources 1.89 0.01 0.53% -21.90%
United Company RUSAL Plc 3.14 0.04 1.29% -43.93%
South32 3.90 -0.02 -0.51% 33.11%
Sandfire 4.78 -0.07 -1.44% -30.12%
Sims Metal Management 15.41 0 0% -4.40%
Santos 7.03 -0.02 -0.28% 11.41%
Syrah Resources 1.59 0.03 1.92% 1.60%
Whitehaven Coal 6.06 0.02 0.33% 163.48%
Woodside Energy Group Ltd 31.90 0.15 0.47% 46.26%

Prix Journée An
AU200 7030 9.20 0.13% -7.05%
AUALL 7279 19.10 0.26% -7.05%