Alumina - Prix De L'Action



Prix Chg Journée An Date
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 2025-04-17
Evolution Mining 8.46 0.14 1.68% 111.50% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Independence 3.58 0.18 5.29% -50.82% 2025-04-17
Iluka Resources 3.77 0.20 5.60% -48.36% 2025-04-17
Mount Gibson Iron 0.31 -0.01 -1.59% -34.74% 2025-04-17
Mineral Resources 17.00 0.39 2.35% -75.95% 2025-04-17
Metro Mining 0.05 0 0% 7.14% 2025-04-17
New Hope Corporation 3.62 0.06 1.69% -23.14% 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 2025-04-17
Nexgen Energy (Canada) Ltd 7.53 0.47 6.66% -37.30% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Regis Resources 4.72 -0.06 -1.26% 107.93% 2025-04-17
United Company RUSAL 3.88 -0.08 -2.02% 47.53% 2025-04-17
South32 2.69 0.02 0.75% -18.24% 2025-04-17
Sandfire 9.70 0.40 4.30% 7.06% 2025-04-17
Sims Metal Management 14.01 0.26 1.89% 16.65% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Syrah Resources 0.23 0 0% -53.06% 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17

Prix Journée An Date
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17