Alumina

AWC

2.30

Variation Quotidienne:

0.04 1.77%

Changement Annuel:

-13.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AWC	Alumina	2.30		0.04	1.77%	-13.86%	5.72B	2019-10-21
WSA	Western Areas	3.06		0.05	1.66%	26.97%	523M	2019-10-21
SYR	Syrah Resources	0.38		-0.06	-13.64%	-76.54%	549M	2019-10-21
MIN	Mineral Resources	12.80		0.10	0.79%	-16.18%	2.2B	2019-10-21
SFR	Sandfire	6.11		0.06	0.99%	-14.06%	865M	2019-10-21
RRL	Regis Resources	4.81		0.01	0.21%	15.07%	1.38B	2019-10-21
OZL	OZ Minerals	9.72		0.26	2.75%	6.46%	2.2B	2019-10-21
IGO	Independence Group	5.87		0.12	2.09%	36.83%	1.97B	2019-10-21

		Prix			Journée	An	Date
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11479	0.0022	-0.20%
GBPUSD	1.29582	0.0014	-0.11%
AUDUSD	0.68668	0.0011	0.16%
NZDUSD	0.64023	0.0017	0.27%
USDJPY	108.62	0.2370	0.22%
USDCNY	7.06996	0.0005	-0.01%
USDCHF	0.98588	0.0018	0.18%
USDCAD	1.30861	0.0039	-0.30%
USDMXN	19.1298	0.0259	0.14%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1316	0.0175	0.43%
USDRUB	63.6935	0.0565	-0.09%
DXY	97.334	0.1460	0.15%
USDKRW	1,171.68	6.2300	-0.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	58	0.22%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	6	0.08%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.07%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4655	0.36	-0.67%
Brent	59.0882	0.45	-0.76%
Natural gas	2.2455	0.07	-3.11%
Gasoline	1.6099	0.02	-0.96%
Heating oil	1.9446	0.01	-0.33%
Gold	1,481.13	7.49	-0.50%
Silver	17.5396	0.05	0.27%
Copper	2.6288	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]