Prix Chg Journée An Date
BHP Group 36.75 -0.78 -2.08% -15.13% 2025-06-30
Beach Energy 1.32 0.02 1.54% -10.81% 2025-06-30
BlueScope Steel 23.11 0.03 0.13% 14.18% 2025-06-30
Evolution Mining 7.79 0.20 2.64% 127.78% 2025-06-30
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 2025-06-30
Independence 4.17 0.05 1.21% -28.72% 2025-06-30
Iluka Resources 3.80 -0.04 -1.04% -43.03% 2025-06-30
Mount Gibson Iron 0.27 -0.01 -3.57% -35.71% 2025-06-30
Mineral Resources 21.56 0.34 1.60% -60.76% 2025-06-30
Metro Mining 0.07 -0.001 -1.52% 20.37% 2025-06-30
New Hope Corporation 3.70 -0.02 -0.54% -27.45% 2025-06-30
Northern Star Resources 18.55 0.22 1.20% 43.80% 2025-06-30
Nexgen Energy (Canada) Ltd 10.61 0.03 0.28% 2.31% 2025-06-30
Paladin Energy 8.07 0.06 0.75% -35.54% 2025-06-30
Rio Tinto 107.13 -1.84 -1.69% -11.22% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Regis Resources 4.39 0 0% 150.14% 2025-06-30
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
South32 2.91 -0.03 -1.02% -21.56% 2025-06-30
Sandfire 11.22 -0.11 -0.97% 29.26% 2025-06-30
Sims Metal Management 15.34 0.07 0.46% 50.39% 2025-06-30
Santos 7.66 0 0% 0.39% 2025-06-30
Syrah Resources 0.26 -0.01 -1.92% -27.14% 2025-06-30
Whitehaven Coal 5.43 -0.09 -1.63% -33.21% 2025-06-30
Woodside Energy 23.63 -0.09 -0.38% -16.35% 2025-06-30

Prix Journée An Date
ASX200 8542 28.13 0.33% 10.21% 2025-06-30
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30