APA

Price

11.16

Variation Quotidienne:

0.32 2.95%

Changement Annuel:

10.06%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SKI	Spark Infrastructure	2.34		0.04	1.74%	-2.50%	2.75B	2019-08-21
AST	Ausnet Services	1.77		0	0%	9.63%	4.21B	2019-08-21
ORG	Origin Energy	7.20		-0.12	-1.64%	-12.20%	10.5B	2019-08-21
AGL	AGL Energy	18.58		-0.66	-3.43%	-8.92%	9.31B	2019-08-21
APA	APA	11.16		0.32	2.95%	10.06%	8.55B	2019-08-21

		Prix			Journée	An	Date
AS30	Australian All	6572		-54.80	-0.83%	3.12%	2019-08-21
AS52	ASX 50	6440		-64.60	-0.99%	5.54%	2019-08-21
AS51	ASX 200	6483		-61.70	-0.94%	3.47%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21201	0.0048	-0.39%
AUDUSD	0.67904	0.0014	0.21%
NZDUSD	0.64090	0.0005	-0.08%
USDJPY	106.38	0.1590	0.15%
USDCNY	7.06855	0.0013	-0.02%
USDCHF	0.98055	0.0028	0.28%
USDCAD	1.32813	0.0033	-0.25%
USDMXN	19.7049	0.0563	-0.28%
USDINR	71.4290	0.1070	-0.15%
USDBRL	4.0330	0.0199	-0.49%
USDRUB	65.8522	0.6223	-0.94%
DXY	98.19	0.0044	0.00%
BTCUSD	10,016.38	758	-7.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,172	211	0.81%
S&P 500	2,921	21	0.73%
NASDAQ 100	7,737	73	0.95%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,781	131	1.12%
CAC 40	5,424	80	1.49%
FTSE MIB	20,849	363	1.77%
IBEX 35	8,694	79	0.91%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,881	1	0.03%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,276	63	0.39%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.018	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.21	0.047	0.05%
Russia	7.23	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.4565	0.01	0.02%
Brent	60.6499	0.56	0.93%
Natural gas	2.1788	0.04	-1.58%
Gasoline	1.6905	0.01	0.43%
Heating oil	1.8573	0.00	0.11%
Gold	1,501.85	2.28	-0.15%
Silver	17.1340	0.01	-0.05%
Copper	2.5689	0.00	-0.04%
Soybeans	857.6256	0.25	0.03%
Live Cattle	102.9782	0.98	0.96%
Wheat	457.8799	3.00	-0.65%
Cotton	59.41	0.24	0.41%
Rice	10.9147	0.07	-0.59%
Lumber	370.30	4.10	1.12%
[+]