APA - Prix De L'Action

Prix De L'Action
8.23
Variation Quotidienne
0.01 0.06%
Mensuellement
0.06%
Annuel
-0.78%
Q2 Prévisions
8.06

Prix Chg Journée An Date
Cheung Kong 49.95 0.15 0.30% 11.50% 2025-05-28
Hong Kong/China Gas 6.97 0.02 0.29% 12.60% 2025-05-28
AGL Energy 10.21 -0.06 -0.58% 0.10% 2025-05-29
Ampol 25.42 -0.12 -0.47% -26.79% 2025-05-29
APA 8.23 0.01 0.06% -0.78% 2025-05-29
Aurizon 2.95 0.01 0.17% -18.65% 2025-05-29
Beach Energy 1.37 0.02 1.48% -18.21% 2025-05-29
Contact Energy 9.05 -0.03 -0.33% 1.12% 2025-05-29
Infratil 10.50 -0.10 -0.94% -1.32% 2025-05-29
Meridian Energy 5.60 0.09 1.63% -9.09% 2025-05-29
Atlas Arteria 5.26 0.04 0.67% -0.10% 2025-05-29
Origin Energy 10.65 0.10 0.90% 5.40% 2025-05-29
Qube Holdings 4.29 0.05 1.06% 20.03% 2025-05-29
Santos 6.63 0.08 1.15% -11.55% 2025-05-29
Transurban 14.33 0.13 0.92% 16.13% 2025-05-29
Vector 4.06 -0.04 -0.98% 10.93% 2025-05-29
WorleyParsons 13.16 0.15 1.11% -10.27% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

Prix Journée An Date
Australia All Ordinaries 8651 26.30 0.30% 9.57% 2025-05-29
AU50 8233 21.80 0.27% 10.21% 2025-05-29
ASX200 8393 -4.30 -0.05% 10.02% 2025-05-29