APA - Prix De L'Action

Prix De L'Action
8.25
Variation Quotidienne
-0.08 -0.96%
Mensuellement
0.98%
Annuel
6.04%
Q3 Prévisions
8.22

Prix Chg Journée An Date
Cheung Kong 55.50 1.65 3.06% 7.04% 2025-07-28
Hong Kong/China Gas 7.05 0.10 1.44% 8.80% 2025-07-28
AGL Energy 9.78 -0.01 -0.05% -4.73% 2025-07-29
Ampol 26.82 -0.47 -1.70% -18.82% 2025-07-29
APA 8.25 -0.08 -0.96% 6.04% 2025-07-29
Aurizon 3.28 0.02 0.46% -10.27% 2025-07-29
Beach Energy 1.35 0.01 0.37% -6.90% 2025-07-29
Contact Energy 9.09 -0.01 -0.11% 6.69% 2025-07-28
Infratil 11.70 0.25 2.18% 7.83% 2025-07-28
Meridian Energy 5.77 -0.01 -0.17% -11.91% 2025-07-28
Atlas Arteria 5.18 0.01 0.19% 0% 2025-07-28
Origin Energy 11.96 0.08 0.63% 12.78% 2025-07-29
Qube Holdings 4.36 0.01 0.11% 15.21% 2025-07-29
Santos 7.86 0.11 1.42% 0.38% 2025-07-29
Transurban 13.73 0.07 0.51% 7.52% 2025-07-29
Vector 4.33 -0.07 -1.59% 17.34% 2025-07-28
WorleyParsons 13.61 0.35 2.60% -9.06% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

Prix Journée An Date
Australia All Ordinaries 8946 -17.60 -0.20% 9.41% 2025-07-29
AU50 8480 -10.90 -0.13% 8.12% 2025-07-29
ASX200 8652 -45.70 -0.53% 8.79% 2025-07-29