APA - Prix De L'Action

Prix De L'Action
7.36
Variation Quotidienne
0.02 0.20%
Mensuellement
8.64%
Annuel
-8.63%
Q1 Prévisions
7.30


Prix Chg Journée An Date
Cheung Kong 54.45 -0.35 -0.64% 19.67% 2025-03-10
Hong Kong/China Gas 6.26 0.01 0.16% 5.03% 2025-03-10
AGL Energy 9.95 -0.13 -1.24% 15.37% 2025-03-10
Ampol 24.57 0.14 0.57% -34.16% 2025-03-10
APA 7.36 0.02 0.20% -8.63% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
Contact Energy 8.88 -0.14 -1.55% 8.29% 2025-03-10
Infratil 10.46 -0.08 -0.76% -1.23% 2025-03-10
Meridian Energy 5.53 0.12 2.22% -6.03% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Origin Energy 10.09 -0.11 -1.08% 14.01% 2025-03-10
Qube Holdings 3.88 0.03 0.78% 19.38% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Transurban 12.95 -0.01 -0.04% -3.75% 2025-03-10
Vector 4.13 -0.02 -0.48% 9.55% 2025-03-10
WorleyParsons 14.34 0.02 0.14% -13.14% 2025-03-10
Woodside Energy 22.89 0.40 1.78% -22.25% 2025-03-10

Prix Journée An Date
Australia All Ordinaries 8193 14.40 0.18% 2.88% 2025-03-10
AU50 7787 11.20 0.14% 3.12% 2025-03-10
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10