APA - Prix De L'Action

Prix De L'Action
8.17
Variation Quotidienne
0.01 0.12%
Mensuellement
3.29%
Annuel
-2.39%
Q2 Prévisions
7.89


Prix Chg Journée An Date
Cheung Kong 47.95 0.05 0.10% 10.74% 2025-04-16
Hong Kong/China Gas 6.84 0.10 1.48% 20.42% 2025-04-16
AGL Energy 10.31 0.05 0.44% 10.81% 2025-04-17
Ampol 21.57 0.92 4.46% -45.00% 2025-04-17
APA 8.17 0.01 0.12% -2.39% 2025-04-17
Aurizon 3.06 0.01 0.16% -21.67% 2025-04-17
Beach Energy 1.16 0.03 2.21% -28.48% 2025-04-17
Contact Energy 9.07 -0.07 -0.77% 5.59% 2025-04-17
Infratil 10.38 0.05 0.48% -5.55% 2025-04-17
Meridian Energy 5.71 -0.04 -0.70% -0.87% 2025-04-17
Atlas Arteria 4.89 0.03 0.62% -7.56% 2025-04-17
Origin Energy 10.20 0.05 0.49% 3.76% 2025-04-17
Qube Holdings 3.86 0.03 0.65% 16.82% 2025-04-17
Santos 5.63 0.14 2.55% -26.79% 2025-04-17
Transurban 13.90 0.01 0.04% 8.47% 2025-04-17
Vector 4.09 -0.01 -0.24% 9.65% 2025-04-17
WorleyParsons 11.79 0.24 2.08% -28.72% 2025-04-17
Woodside Energy 19.69 0.37 1.92% -33.43% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 7976 14.00 0.18% 0.97% 2025-04-17
AU50 7632 7.10 0.09% 1.95% 2025-04-17
ASX200 7733 -25.60 -0.33% 1.19% 2025-04-17