APA - Prix De L'Action

Prix De L'Action
8.34
Variation Quotidienne
-0.05 -0.60%
Mensuellement
0.48%
Annuel
6.79%
Q3 Prévisions
8.18

Prix Chg Journée An Date
Cheung Kong 51.95 -0.30 -0.57% 15.70% 2025-07-08
Hong Kong/China Gas 6.69 -0.03 -0.45% 10.03% 2025-07-08
AGL Energy 9.73 -0.25 -2.51% -7.42% 2025-07-08
Ampol 25.47 -0.38 -1.47% -23.81% 2025-07-08
APA 8.34 -0.05 -0.60% 6.79% 2025-07-08
Aurizon 3.15 -0.02 -0.63% -12.01% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
Contact Energy 9.08 0.05 0.55% 3.65% 2025-07-08
Infratil 10.98 -0.10 -0.90% -1.79% 2025-07-08
Meridian Energy 6.00 0.18 3.09% -9.09% 2025-07-08
Atlas Arteria 5.05 -0.09 -1.75% -0.79% 2025-07-08
Origin Energy 11.44 -0.11 -0.95% 5.63% 2025-07-08
Qube Holdings 4.24 -0.04 -0.93% 14.59% 2025-07-08
Santos 7.73 0.02 0.26% -2.40% 2025-07-08
Transurban 13.53 -0.03 -0.22% 8.85% 2025-07-08
Vector 4.36 0.04 0.93% 17.52% 2025-07-08
WorleyParsons 13.29 0.08 0.61% -7.90% 2025-07-08
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08

Prix Journée An Date
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08
AU50 8412 1.50 0.02% 9.12% 2025-07-08
ASX200 8561 1.40 0.02% 9.34% 2025-07-08