Crown Holdings - Prix De L'Action

Prix De L'Action
86.04
Variation Quotidienne
2.20 2.62%
Mensuellement
-4.58%
Annuel
12.91%
Q2 Prévisions
81.86


Prix Chg Journée An Date
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 145.79 1.68 1.17% 5.49% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.16 0.49 1.60% -1.70% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Anheuser-Busch 63.37 0.85 1.36% 9.26% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Crown Holdings 86.04 2.20 2.62% 12.91% 2025-04-14
CCL Industries 68.17 0.42 0.62% -1.06% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Mondi 27,625.00 62.00 0.22% -15.53% 2025-04-15
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Olin 20.88 0.45 2.20% -61.33% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.88 1.51 1.45% -2.32% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.13 0.76 1.75% -21.95% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Westlake Chemical 90.11 0.37 0.41% -41.21% 2025-04-14
WINPAK 40.81 0.69 1.72% 2.20% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14