Crown Holdings - Prix De L'Action

Prix De L'Action
97.64
Variation Quotidienne
0.70 0.72%
Mensuellement
10.05%
Annuel
18.42%
Q2 Prévisions
94.91


Prix Chg Journée An Date
Albemarle 58.35 -1.84 -3.05% -54.48% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 152.31 0.31 0.20% 3.75% 2025-05-05
Avery Dennison 171.60 0.29 0.17% -22.44% 2025-05-05
Axalta Coating Systems 33.41 0.25 0.75% -5.09% 2025-05-05
Boise Cascade 95.28 -0.88 -0.91% -29.97% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Anheuser-Busch 66.06 0.05 0.08% 10.63% 2025-05-05
Cabot 77.62 -0.37 -0.47% -17.52% 2025-05-05
Chemours 12.31 -0.19 -1.52% -55.01% 2025-05-05
Crown Holdings 97.64 0.70 0.72% 18.42% 2025-05-05
CCL Industries 70.89 -0.09 -0.13% -0.84% 2025-05-05
Celanese 45.20 -0.63 -1.37% -71.22% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dow 29.43 -0.96 -3.16% -48.45% 2025-05-05
Eastman Chemical 77.50 -0.36 -0.46% -20.44% 2025-05-05
Eagle Materials 238.63 4.66 1.99% -8.61% 2025-05-05
HB Fuller 54.13 -0.19 -0.35% -29.64% 2025-05-05
Greif 54.53 0.21 0.39% -13.31% 2025-05-05
Graphic Packaging 22.28 0.47 2.15% -17.76% 2025-05-05
Huntsman 11.83 -0.29 -2.39% -51.77% 2025-05-05
International Flavors Fragrances 79.11 0.04 0.05% -8.63% 2025-05-05
International Paper 44.37 -1.43 -3.12% 22.25% 2025-05-05
LyondellBasell Industries 57.06 -1.24 -2.12% -42.71% 2025-05-05
Martin Marietta Materials 544.12 7.45 1.39% -9.20% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens Corning 146.92 -0.83 -0.56% -17.12% 2025-05-05
Owens-Illinois 13.40 0.54 4.20% 1.86% 2025-05-05
Olin 21.43 -0.77 -3.47% -60.81% 2025-05-05
Packaging Of America 182.00 -5.37 -2.86% 3.08% 2025-05-05
PPG Industries 111.10 0.67 0.61% -16.38% 2025-05-05
RPM International 110.89 0.58 0.53% -0.28% 2025-05-05
Rayonier 23.63 -0.04 -0.17% -21.13% 2025-05-05
Sealed Air 27.87 -0.13 -0.46% -20.71% 2025-05-05
Sherwin-Williams 362.32 2.68 0.75% 16.43% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 45.04 0.33 0.73% -21.14% 2025-05-05
Vulcan Materials 270.42 3.10 1.16% 1.48% 2025-05-05
Westlake Chemical 79.25 -0.60 -0.75% -48.30% 2025-05-05
WINPAK 43.07 0.12 0.28% -1.62% 2025-05-05
Weyerhaeuser 26.11 -0.05 -0.17% -15.91% 2025-05-05