Ball - Prix De L'Action

Prix De L'Action
51.80
Variation Quotidienne
-1.57 -2.94%
Mensuellement
2.25%
Annuel
-24.82%
Q2 Prévisions
51.11

Prix Chg Journée An Date
Toyo Seikan 2,802.00 -4.00 -0.14% 9.45% 2025-05-26
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
AptarGroup 155.94 -0.71 -0.45% 5.30% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Beta Glass 258.50 0 0% 335.19% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Anheuser-Busch 69.28 0.93 1.36% 6.52% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Crown Holdings 97.04 -1.04 -1.06% 15.98% 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Greif 54.77 -0.63 -1.14% -15.15% 2025-05-23
Graphic Packaging 22.59 -0.03 -0.13% -19.29% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Mondi 1,183.00 -30.50 -2.51% -25.55% 2025-05-23
Mondi 28,550.00 -679.00 -2.32% -23.77% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Silgan 54.45 -0.46 -0.84% 16.55% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23
WINPAK 43.03 -0.13 -0.30% -2.00% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

Prix Journée An Date
US500 5852 -39.19 -0.67% 10.30% 2025-05-26