Ball - Prix De L'Action

Prix De L'Action
58.94
Variation Quotidienne
-0.01 -0.02%
Mensuellement
3.42%
Annuel
-6.78%
Q3 Prévisions
56.30

Prix Chg Journée An Date
Toyo Seikan 3,116.00 18.00 0.58% 26.00% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Beta Glass 350.00 0 0% 560.38% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Anheuser-Busch 70.20 0.11 0.16% 14.37% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
Eagle Materials 226.23 6.19 2.81% -8.06% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
Mondi 1,194.00 16.50 1.40% -22.74% 2025-07-25
Mondi 28,324.00 244.00 0.87% -22.45% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Owens Corning 145.90 1.46 1.01% -18.99% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Packaging Of America 206.30 0.37 0.18% 5.98% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 2025-07-25
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25
WINPAK 40.19 -2.84 -6.60% -17.42% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25