Ball - Prix De L'Action


Prix Chg Journée An Date
Toyo Seikan 2,952.00 34.50 1.18% 18.84% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-04
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Anheuser-Busch 68.91 -0.43 -0.62% 15.31% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.37 -0.40 -0.50% 14.19% 2025-07-04
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,199.00 -28.50 -2.32% -21.53% 2025-07-04
Mondi 28,790.00 -743.00 -2.52% -19.13% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Nutrien 82.51 0.44 0.54% 21.25% 2025-07-04
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04