BLL

90.74

Variation Quotidienne:

-0.61%

Annuel:

26.26%

Prix Journée An
Toyo Seikan Group 1,167.00 5.00 0.43% -38.12%
Albemarle 173.71 -2.70 -1.53% 112.10%
Amcor PLC 11.09 -0.16 -1.42% 3.36%
Air Products & Chemicals 283.60 0.99 0.35% 19.52%
AptarGroup 138.19 0.08 0.06% 17.74%
Avery Dennison 156.68 -3.09 -1.93% 19.77%
Axalta Coating Systems 27.56 -0.75 -2.65% -5.94%
Boeing 205.84 -1.57 -0.76% -35.23%
Boise Cascade 53.32 1.13 2.17% 39.44%
Berry Plastics 52.17 -1.12 -2.10% 10.39%
Ball 90.74 -0.56 -0.61% 26.26%
Anheuser-Busch 66.61 -1.16 -1.71% -14.89%
Cabot 47.10 0.02 0.04% 8.35%
Chemours Co 27.35 0.37 1.37% 69.04%
Crown 93.68 -0.78 -0.82% 23.47%
CCL Industries 60.00 -0.19 -0.32% 5.21%
Celanese 131.44 -1.07 -0.81% 13.72%
Corteva Inc 41.65 -2.01 -4.60% 47.90%
Eastman Chemical 106.22 0.30 0.28% 43.42%
Eagle Materials 114.23 0.25 0.22% 21.38%
HB Fuller 52.73 -0.86 -1.60% 7.55%
Greif 49.78 0.68 1.38% 12.65%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Huntsman 27.50 0.24 0.86% 21.15%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
International Paper 51.63 -0.03 -0.06% 15.61%
LyondellBasell Industries 91.48 -1.14 -1.23% 6.08%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Mondi 1,830.00 -10.50 -0.57% 12.89%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Owens Corning 84.55 -1.75 -2.03% 25.69%
Owens-Illinois 13.29 0.08 0.61% 5.31%
Olin 25.93 -0.19 -0.73% 52.71%
Packaging Of America 140.40 -0.15 -0.11% 31.14%
PPG Industries 137.82 -5.71 -3.98% 9.16%
RPM International 86.97 0.05 0.06% 17.45%
Sealed Air 45.50 0.35 0.78% 19.42%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Silgan 37.40 0.48 1.30% 18.24%
Ds Smith 383.40 -3.40 -0.88% 8.12%
Sonoco Products 60.55 -0.36 -0.59% 1.94%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
Domtar USA 32.05 -0.67 -2.05% -18.98%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Westlake Chemical 82.10 -1.14 -1.34% 21.56%
WINPAK 41.85 0.02 0.05% -15.25%
WESTROCK 46.67 0.06 0.13% 10.99%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

Prix Journée An
S&P 500 3854 -11.60 -0.30% 18.78%