Ball - Prix De L'Action

Prix De L'Action
51.84
Variation Quotidienne
0.24 0.46%
Mensuellement
2.73%
Annuel
-24.41%
Q2 Prévisions
50.54


Prix Chg Journée An Date
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2025-05-02
Albemarle 58.35 -1.84 -3.05% -54.48% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
Air Products & Chemicals 275.35 -1.97 -0.71% 11.26% 2025-05-05
AptarGroup 152.31 0.31 0.20% 3.75% 2025-05-05
Avery Dennison 171.78 0.47 0.27% -22.36% 2025-05-05
Axalta Coating Systems 33.41 0.25 0.75% -5.09% 2025-05-05
Boeing 186.65 1.11 0.60% 3.91% 2025-05-05
Boise Cascade 95.28 -0.88 -0.91% -29.97% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.84 0.24 0.46% -24.41% 2025-05-05
Anheuser-Busch 66.06 0.05 0.08% 10.63% 2025-05-05
Cabot 77.84 -0.16 -0.20% -17.29% 2025-05-05
Chemours 12.28 -0.23 -1.80% -55.14% 2025-05-05
Crown Holdings 97.64 0.70 0.72% 18.42% 2025-05-05
CCL Industries 70.89 -0.09 -0.13% -0.84% 2025-05-05
Celanese 45.24 -0.60 -1.30% -71.20% 2025-05-05
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Eastman Chemical 77.52 -0.34 -0.44% -20.42% 2025-05-05
Eagle Materials 238.63 4.66 1.99% -8.61% 2025-05-05
HB Fuller 54.13 -0.19 -0.35% -29.64% 2025-05-05
Greif 54.53 0.21 0.39% -13.31% 2025-05-05
Graphic Packaging 22.28 0.47 2.15% -17.76% 2025-05-05
Huntsman 11.84 -0.28 -2.31% -51.73% 2025-05-05
International Flavors Fragrances 79.10 0.03 0.04% -8.64% 2025-05-05
International Paper 44.32 -1.48 -3.23% 22.11% 2025-05-05
LyondellBasell Industries 57.05 -1.24 -2.12% -42.72% 2025-05-05
Martin Marietta Materials 544.51 7.84 1.46% -9.13% 2025-05-05
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Northrop Grumman 494.74 3.32 0.68% 5.40% 2025-05-05
Nutrien 77.67 -0.84 -1.07% 5.24% 2025-05-05
Owens Corning 147.06 -0.69 -0.47% -17.04% 2025-05-05
Owens-Illinois 13.36 0.50 3.89% 1.56% 2025-05-05
Olin 21.43 -0.77 -3.47% -60.81% 2025-05-05
Packaging Of America 181.89 -5.47 -2.92% 3.02% 2025-05-05
PPG Industries 111.13 0.70 0.64% -16.36% 2025-05-05
RPM International 110.89 0.58 0.53% -0.28% 2025-05-05
Sealed Air 27.89 -0.11 -0.39% -20.65% 2025-05-05
Sherwin-Williams 362.51 2.87 0.80% 16.49% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 45.04 0.33 0.73% -21.14% 2025-05-05
Molson Coors Brewing 57.55 0.01 0.02% -0.61% 2025-05-05
Vulcan Materials 270.59 3.27 1.22% 1.54% 2025-05-05
Westlake Chemical 79.25 -0.60 -0.75% -48.30% 2025-05-05
WINPAK 43.07 0.12 0.28% -1.62% 2025-05-05
Weyerhaeuser 26.13 -0.03 -0.11% -15.86% 2025-05-05

Prix Journée An Date
US500 5666 -20.27 -0.36% 9.37% 2025-05-05