Ball - Prix De L'Action

Prix De L'Action
49.14
Variation Quotidienne
-0.18%
Annuel
-46.76%

Prix Journée An
Toyo Seikan Group 1,783.00 -37.00 -2.03% 29.30%
Albemarle 269.45 -2.70 -0.99% 19.02%
Amcor PLC 10.98 -0.17 -1.52% -6.87%
Air Products & Chemicals 237.07 -1.45 -0.61% -8.66%
AptarGroup 98.08 -0.04 -0.04% -18.51%
Avery Dennison 165.62 -3.29 -1.95% -23.66%
Axalta Coating Systems 22.30 -0.37 -1.63% -25.17%
Boeing 131.26 -7.45 -5.37% -40.71%
Boise Cascade 56.91 -0.99 -1.71% 4.94%
Berry Plastics 47.49 -0.25 -0.52% -23.88%
Ball 49.14 -0.09 -0.18% -46.76%
Anheuser-Busch 46.64 -1.93 -3.97% -19.74%
Cabot 65.64 -2.49 -3.65% 31.15%
Chemours Co 25.23 -1.42 -5.33% -7.65%
Crown 82.77 -1.50 -1.78% -20.70%
CCL Industries 65.11 -0.37 -0.57% -6.42%
Celanese 91.00 -2.93 -3.12% -40.46%
Corteva Inc 57.92 -1.84 -3.08% 36.89%
Eastman Chemical 72.69 -2.05 -2.74% -28.87%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
HB Fuller 60.89 -0.77 -1.25% -7.35%
Greif 61.00 -0.54 -0.88% -3.85%
Graphic Packaging 20.30 -0.50 -2.40% 4.21%
Huntsman 23.95 -0.71 -2.88% -11.00%
International Flavors Fragrances 96.73 -0.93 -0.95% -27.07%
International Paper 33.10 -0.71 -2.10% -41.90%
LyondellBasell Industries 73.08 -2.03 -2.70% -21.50%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Mondi 1,376.00 -25.50 -1.82% -26.20%
Northrop Grumman 478.82 -17.64 -3.55% 34.61%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
Owens Corning 77.00 -0.08 -0.10% -12.78%
Owens-Illinois 12.40 -0.23 -1.82% -9.62%
Olin 44.09 -1.15 -2.54% -10.46%
Packaging Of America 113.97 -1.91 -1.65% -19.67%
PPG Industries 112.32 0.40 0.36% -24.40%
RPM International 85.53 -0.13 -0.15% 7.97%
Sealed Air 45.40 -0.23 -0.50% -20.77%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Silgan 42.57 -0.73 -1.69% 9.49%
Ds Smith 257.10 -6.30 -2.39% -40.61%
Sonoco Products 56.82 -1.29 -2.22% -5.77%
Molson Coors Brewing 47.68 -1.47 -2.99% 2.52%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Westlake Chemical 82.95 -2.80 -3.27% -5.53%
WINPAK 45.02 -0.14 -0.31% 6.56%
WESTROCK 32.10 -0.73 -2.22% -36.37%
Weyerhaeuser 28.99 -0.42 -1.43% -22.05%

Prix Journée An
US500 3676 -64.76 -1.72% -17.27%