Ball - Prix De L'Action

Prix De L'Action
54.33
Variation Quotidienne
-0.82 -1.48%
Mensuellement
2.87%
Annuel
-18.00%
Q2 Prévisions
54.01

Prix Chg Journée An Date
Toyo Seikan 2,822.00 -17.00 -0.60% 12.56% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
AptarGroup 151.16 -3.19 -2.07% 4.43% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Boise Cascade 85.73 -2.31 -2.62% -32.28% 2025-06-13
Beta Glass 231.10 0 0% 289.06% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Anheuser-Busch 71.22 -0.48 -0.67% 19.72% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Chemours 10.98 -0.49 -4.27% -54.96% 2025-06-13
Crown Holdings 99.85 -1.56 -1.54% 27.72% 2025-06-13
CCL Industries 77.63 -0.39 -0.50% 6.81% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Greif 63.48 -1.48 -2.28% 4.53% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Mondi 1,172.50 -11.50 -0.97% -19.86% 2025-06-13
Mondi 28,427.00 -247.00 -0.86% -16.50% 2025-06-13
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Nutrien 85.42 3.13 3.80% 21.47% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Silgan 54.15 -1.00 -1.81% 22.73% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Westlake Chemical 77.30 -1.32 -1.68% -48.41% 2025-06-13
WINPAK 45.08 -0.26 -0.57% 0.42% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Prix Journée An Date
US500 5972 -68.29 -1.13% 9.12% 2025-06-15