AptarGroup - Prix De L'Action

Prix De L'Action
151.16
Variation Quotidienne
-3.19 -2.07%
Mensuellement
-0.87%
Annuel
4.43%
Q2 Prévisions
150.27

Prix Chg Journée An Date
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
AptarGroup 151.16 -3.19 -2.07% 4.43% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Boise Cascade 85.73 -2.31 -2.62% -32.28% 2025-06-13
Beta Glass 231.10 0 0% 289.06% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Cascades 9.27 -0.14 -1.49% 2.43% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Crown Holdings 99.85 -1.56 -1.54% 27.72% 2025-06-13
CCL Industries 77.63 -0.39 -0.50% 6.81% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Greif 63.48 -1.48 -2.28% 4.53% 2025-06-13
Graphic Packaging 21.10 -0.57 -2.63% -22.63% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
Mondi 28,427.00 -247.00 -0.86% -16.50% 2025-06-13
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
Rayonier 23.43 -0.43 -1.80% -21.93% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Silgan 54.15 -1.00 -1.81% 22.73% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Sensient Technologies 94.75 0.02 0.02% 25.65% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
Trimas 26.81 -0.54 -1.97% 5.55% 2025-06-13
Ufp Technologies 233.00 -4.28 -1.80% -7.45% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
WINPAK 45.08 -0.26 -0.57% 0.42% 2025-06-13
West Pharmaceutical Services 221.81 -3.25 -1.44% -34.05% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Prix Journée An Date
US400 3007 -48.27 -1.58% 3.85% 2025-06-13