AptarGroup - Prix De L'Action

Prix De L'Action
160.99
Variation Quotidienne
-0.83 -0.51%
Mensuellement
4.21%
Annuel
9.77%
Q3 Prévisions
157.09

Prix Chg Journée An Date
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 160.99 -0.83 -0.51% 9.77% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Boise Cascade 88.14 1.71 1.98% -37.51% 2025-07-25
Beta Glass 350.00 0 0% 560.38% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Cascades 9.24 -0.08 -0.86% -5.52% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Crown Holdings 102.98 -1.22 -1.17% 20.19% 2025-07-25
CCL Industries 78.40 -0.44 -0.56% 5.14% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Greif 66.44 -0.57 -0.85% 1.75% 2025-07-25
Graphic Packaging 23.32 0.11 0.47% -16.36% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
International Paper 55.68 0.88 1.61% 18.63% 2025-07-25
Mondi 28,324.00 244.00 0.87% -21.81% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 24.12 0.26 1.09% -19.47% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Silgan 55.72 0.35 0.63% 16.45% 2025-07-25
Sonoco Products 48.33 -0.25 -0.51% -7.70% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Ufp Technologies 241.92 5.83 2.47% -24.94% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25
WINPAK 40.19 -2.84 -6.60% -17.42% 2025-07-25
West Pharmaceutical Services 263.51 -15.59 -5.59% -7.36% 2025-07-25
Weyerhaeuser 26.47 0.79 3.08% -16.34% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25