AptarGroup - Prix De L'Action

Prix De L'Action
145.79
Variation Quotidienne
1.68 1.17%
Mensuellement
-1.39%
Annuel
5.49%
Q2 Prévisions
140.71


Prix Chg Journée An Date
Amcor 9.33 -0.01 -0.05% 4.83% 2025-04-14
AptarGroup 145.79 1.68 1.17% 5.49% 2025-04-14
Avient 31.76 0.63 2.02% -24.20% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Boise Cascade 94.91 -0.75 -0.78% -36.30% 2025-04-14
Berry Plastics 68.29 1.21 1.80% 21.04% 2025-04-14
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cascades 9.19 -0.22 -2.34% -1.39% 2025-04-14
Cabot 79.11 -0.36 -0.45% -15.00% 2025-04-14
Crown Holdings 86.04 2.20 2.62% 12.91% 2025-04-14
CCL Industries 68.17 0.42 0.62% -1.06% 2025-04-14
HB Fuller 53.95 0.22 0.41% -28.92% 2025-04-14
Greif 52.55 0.59 1.14% -16.82% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Mondi 27,625.00 62.00 0.22% -15.53% 2025-04-15
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.13 0.76 1.75% -21.95% 2025-04-14
Sensient Technologies 74.86 0.75 1.01% 8.40% 2025-04-14
Tronox 5.44 0.21 4.02% -66.58% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Ufp Technologies 208.43 -0.99 -0.47% -8.88% 2025-04-14
Worthington Industries 47.42 -0.08 -0.17% -18.16% 2025-04-14
WINPAK 40.81 0.69 1.72% 2.20% 2025-04-14
West Pharmaceutical Services 212.60 1.82 0.86% -43.92% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14