AptarGroup - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-04
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.37 -0.40 -0.50% 14.19% 2025-07-04
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Mondi 28,790.00 -743.00 -2.52% -19.13% 2025-07-04
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04
West Pharmaceutical Services 222.26 1.04 0.47% -31.02% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03