ATR

127.82

Variation Quotidienne:

0.76%

Annuel:

15.21%

Prix Journée An
Amcor PLC 11.78 0.21 1.77% 16.47%
AptarGroup 127.82 0.96 0.76% 15.21%
Avery Dennison 152.91 5.43 3.68% 18.31%
Boise Cascade 44.21 0.59 1.35% 11.30%
Berry Plastics 54.43 0.21 0.39% 19.36%
Ball 96.02 0.58 0.61% 47.79%
Cascades 14.56 0.02 0.14% 14.83%
Cabot 44.78 0.67 1.52% -6.04%
Crown 95.77 -0.51 -0.53% 28.36%
CCL Industries 58.84 0.36 0.62% 1.62%
HB Fuller 54.94 1.56 2.92% 10.01%
Greif 50.94 1.99 4.07% 19.97%
Graphic Packaging 15.72 0.12 0.77% -1.50%
International Flavors Fragrances 114.63 3.35 3.01% -18.94%
International Paper 51.69 1.68 3.35% 12.19%
Intertape Polymer 23.37 0.37 1.61% 43.64%
Myers Industries 16.00 0.60 3.42% -3.85%
Owens-Illinois 12.96 1.11 9.37% 35.71%
Packaging Of America 134.86 3.39 2.58% 20.56%
Rayonier 28.18 0.34 1.22% -7.55%
Stepan 102.62 0.70 0.57% 3.49%
Sealed Air 45.96 1.26 2.81% 24.88%
Silgan 34.60 0.02 0.06% 12.85%
Sonoco Products 59.19 1.74 3.03% 0.12%
Sensient Technologies 74.04 2.06 2.86% 16.21%
Tronox 12.42 0.46 3.72% 7.07%
Trimas 22.00 1.04 3.82% -29.40%
Ufp Technologies 35.00 1.34 3.01% -24.13%
Domtar USA 31.38 1.10 3.63% -17.81%
Worthington Industries 54.91 2.37 4.51% 43.82%
WINPAK 42.40 0.52 1.24% -9.77%
WESTROCK 45.46 2.34 5.43% 14.39%
West Pharmaceutical Services 268.09 -7.63 -2.77% 83.40%
Weyerhaeuser 29.19 0.08 0.27% -0.75%

Prix Journée An
S&P MidCap 400 2216 34.96 1.60% 10.29%