AptarGroup - Prix De L'Action

Prix De L'Action
152.78
Variation Quotidienne
1.63 1.08%
Mensuellement
6.63%
Annuel
6.77%
Q1 Prévisions
151.94


Prix Chg Journée An Date
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Beta Glass 99.85 0 0% 68.10% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Mondi 30,270.00 83.00 0.28% -6.86% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Ufp Technologies 220.64 4.15 1.92% 10.35% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 2025-03-07
West Pharmaceutical Services 231.46 -0.86 -0.37% -35.52% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07