AptarGroup

ATR

117.72

Variation Quotidienne:

-0.58 -0.49%

Changement Annuel:

8.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BERY	Berry Plastics	38.61		-0.61	-1.56%	-23.59%	6.38B	2019-09-19
SEE	Sealed Air	41.31		-0.28	-0.67%	-1.88%	6.35B	2019-09-19
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
TRS	Trimas	30.62		-0.29	-0.94%	-1.38%	1.41B	2019-09-19
PKG	Packaging Of America	103.33		-1.35	-1.29%	-12.54%	10.6B	2019-09-19
GEF	Greif	38.30		0.05	0.13%	-34.90%	2.78B	2019-09-19
SON	Sonoco Products	58.09		-0.80	-1.36%	2.81%	5.59B	2019-09-19
SLGN	Silgan	29.67		-0.04	-0.13%	6.44%	3.08B	2019-09-18
ATR	AptarGroup	117.72		-0.58	-0.49%	8.30%	6.76B	2019-09-19

		Prix			Journée	An	Date
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10446	0.0016	0.14%
GBPUSD	1.25232	0.0055	0.44%
AUDUSD	0.67943	0.0033	-0.48%
NZDUSD	0.62984	0.0022	-0.34%
USDJPY	108.03	0.4130	-0.38%
USDCNY	7.09890	0.0163	0.23%
USDCHF	0.99279	0.0045	-0.45%
USDCAD	1.32585	0.0026	-0.19%
USDMXN	19.4420	0.0450	0.23%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.344	0.2175	-0.22%
USDKRW	1,196.77	6.0400	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8054	0.59	1.02%
Brent	64.8708	1.27	2.00%
Natural gas	2.5356	0.10	-3.68%
Gasoline	1.7049	0.05	2.93%
Heating oil	2.0164	0.04	2.21%
Gold	1,499.26	4.85	0.32%
Silver	17.8047	0.05	0.29%
Copper	2.5884	0.01	-0.21%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]