AptarGroup - Prix De L'Action

Prix De L'Action
152.31
Variation Quotidienne
0.31 0.20%
Mensuellement
2.45%
Annuel
3.75%
Q2 Prévisions
148.82


Prix Chg Journée An Date
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 152.31 0.31 0.20% 3.75% 2025-05-05
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.68 0.37 0.21% -22.41% 2025-05-05
Boise Cascade 95.08 -1.07 -1.11% -30.11% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.80 0.20 0.38% -24.47% 2025-05-05
Cascades 8.86 0.01 0.11% -6.44% 2025-05-05
Cabot 77.84 -0.16 -0.20% -17.29% 2025-05-05
Crown Holdings 97.58 0.64 0.66% 18.35% 2025-05-05
CCL Industries 70.77 -0.21 -0.30% -1.01% 2025-05-05
HB Fuller 54.13 -0.19 -0.35% -29.64% 2025-05-05
Greif 54.53 0.21 0.39% -13.31% 2025-05-05
Graphic Packaging 22.30 0.49 2.25% -17.68% 2025-05-05
International Flavors Fragrances 79.06 -0.02 -0.02% -8.69% 2025-05-05
International Paper 44.27 -1.53 -3.34% 21.97% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens-Illinois 13.36 0.50 3.89% 1.56% 2025-05-05
Packaging Of America 182.02 -5.34 -2.85% 3.10% 2025-05-05
Rayonier 23.62 -0.06 -0.23% -21.18% 2025-05-05
Stepan 54.36 -0.46 -0.84% -37.32% 2025-05-05
Sealed Air 27.84 -0.16 -0.57% -20.80% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 44.98 0.27 0.60% -21.24% 2025-05-05
Sensient Technologies 94.30 0.57 0.61% 25.75% 2025-05-05
Tronox 5.48 -0.25 -4.28% -70.75% 2025-05-05
Trimas 25.47 0.72 2.91% -2.26% 2025-05-05
Ufp Technologies 202.00 -0.21 -0.10% -21.24% 2025-05-05
Worthington Industries 55.02 3.03 5.83% -8.56% 2025-05-05
WINPAK 43.07 0.12 0.28% -1.62% 2025-05-05
West Pharmaceutical Services 212.59 1.53 0.72% -41.96% 2025-05-05
Weyerhaeuser 26.12 -0.04 -0.15% -15.89% 2025-05-05

Prix Journée An Date
US400 2944 11.92 0.41% -0.88% 2025-05-05