Bluelinx - Prix De L'Action

Prix Journée An Date
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
FAST Fastenal 67.62 0.13 0.19% 23.84% 2024-04-19
FTT Finning International 41.97 -0.09 -0.21% 21.02% 2024-04-19
MRC MRC Global 11.74 -0.95 -7.45% 24.05% 2024-04-19
RCH Richelieu Hardware 39.64 -0.14 -0.35% 1.05% 2024-04-19
RUS Russel Metals 39.45 -0.18 -0.45% 17.94% 2024-04-19
TIH Toromont Industries 128.92 -0.64 -0.49% 19.26% 2024-04-19
WJX Wajax 33.49 1.35 4.20% 40.42% 2024-04-19
WY Weyerhaeuser 31.44 0.12 0.38% 0.91% 2024-04-19