Greif - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 155.45 -0.93 -0.59% 5.61% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 83.51 -0.38 -0.45% -37.66% 2025-07-21
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 58.82 0.81 1.40% -3.89% 2025-07-22
Cascades 9.30 0.07 0.76% -4.02% 2025-07-22
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
CCL Industries 79.31 0.12 0.15% 7.02% 2025-07-22
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
First Quantum Minerals 24.18 0.48 2.03% 47.98% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Trimas 30.66 0.10 0.33% 14.28% 2025-07-22
Ufp Technologies 231.99 5.16 2.27% -27.86% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
WINPAK 44.96 0.15 0.33% -0.68% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Prix Journée An Date
US400 3176 24.35 0.77% 3.82% 2025-07-22