GEF

28.34

Variation Quotidienne:

-43.12%

Annuel:

-34.78%

Prix Journée An
Amcor PLC 11.59 -0.21 -1.78% 12.52%
AptarGroup 109.06 -17.23 -13.64% -3.34%
Avery Dennison 59.15 2.44 1.61% -54.78%
Boise Cascade 41.14 -2.63 -6.01% 5.89%
Berry Plastics 53.81 -0.13 -0.24% 15.77%
Ball 95.00 -1.30 -1.35% 42.75%
Cascades 14.40 -0.15 -1.03% 13.74%
Crown 94.90 -0.91 -0.95% 24.74%
CCL Industries 59.35 -0.60 -1.00% 3.00%
CF Industries 37.00 -1.17 -3.07% -18.95%
Clearwater Paper 30.10 -5.51 -15.47% 36.76%
First Quantum Minerals 17.76 -0.04 -0.22% 43.81%
FMC 90.00 -26.68 -22.87% -8.89%
Greif 28.34 -21.48 -43.12% -34.78%
General Finance 8.09 -0.07 -0.86% -20.14%
P.H. Glatfelter 16.71 -0.14 -0.83% -8.29%
Graphic Packaging 12.96 -2.55 -16.44% -20.78%
International Paper 51.07 -0.80 -1.54% 9.97%
Intertape Polymer 24.12 0.30 1.26% 47.25%
Martin Marietta Materials 264.13 5.32 1.95% -2.85%
Myers Industries 14.63 -2.96 -16.83% -12.29%
Owens-Illinois 11.50 0.54 4.34% 19.05%
Packaging Of America 100.00 -31.75 -24.10% -10.77%
Rayonier 25.86 -2.28 -8.10% -16.45%
Sealed Air 38.17 12.78 28.26% 1.22%
Silgan 33.40 -0.60 -1.76% 7.78%
Ds Smith 331.10 4.20 1.28% -13.96%
Sonoco Products 53.00 -5.89 -10.00% -12.90%
Trimas 22.00 -6.18 -21.93% -29.65%
Ufp Technologies 35.00 -11.05 -24.00% -26.07%
Domtar USA 17.54 -13.64 -43.75% -53.99%
Vulcan Materials 134.75 -9.27 -6.44% -6.27%
WINPAK 42.99 -0.19 -0.44% -8.51%
WESTROCK 44.10 0.04 0.09% 8.42%
Weyerhaeuser 28.62 -0.51 -1.75% -3.80%

Prix Journée An
S&P MidCap 400 2201 -16.28 -0.73% 8.41%