Brandywine Realty - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Veris Residential 15.20 0.07 0.46% -0.59% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Cousins Properties 28.07 -0.28 -0.99% 21.36% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
EastGroup Properties 169.55 -1.03 -0.60% 2.65% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Empire State Realty 7.66 -0.18 -2.30% -19.62% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
Piedmont Office Realty 7.12 -0.13 -1.79% -2.33% 2025-05-30
Paramount 6.05 -0.04 -0.66% 32.97% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,318.00 15.00 0.65% -1.19% 2025-06-02
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Terreno Realty 56.42 -0.64 -1.12% -0.28% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Elme Communities 16.06 0.05 0.31% 4.22% 2025-05-30