Brandywine Realty - Prix De L'Action

Prix Chg Journée An Date
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.16% 2024-05-08
American Homes 4 Rent 36.16 -0.32 -0.86% 2.65% 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 2024-05-08
Veris Residential 15.14 -0.25 -1.62% -6.77% 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 2024-05-08
Cousins Properties 23.66 -0.07 -0.27% 14.28% 2024-05-08
Douglas Emmett 14.04 0.30 2.18% 21.88% 2024-05-08
Healthpeak Properties Inc 19.16 -0.04 -0.21% 34.08% 2024-05-08
EastGroup Properties 161.72 -0.32 -0.19% -5.41% 2024-05-08
Equity Commonwealth 18.98 -0.01 -0.05% -7.68% 2024-05-08
Equinix 692.71 -19.16 -2.69% -4.88% 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 2024-05-08
Empire State Realty 9.44 0.03 0.27% 65.53% 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 2024-05-08
Highwoods Properties 26.39 -0.21 -0.79% 21.50% 2024-05-08
Hammerson 663.00 9.00 1.38% 9.59% 2024-05-08
Invitation Homes 34.71 -0.32 -0.91% 1.92% 2024-05-08
REDS Real Estate Development and Services 2.70 0 0% 1.50% 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 2024-05-08
Kilroy Realty 33.41 -0.53 -1.56% 18.10% 2024-05-08
Lamda Development 6.95 0.07 1.02% 21.29% 2024-05-08
Lincoln National 29.25 0.10 0.33% 37.97% 2024-05-08
Lighthouse Capital 810.00 5.00 0.62% 22.17% 2024-05-08
Lexington Realty 8.68 -0.09 -1.03% -9.96% 2024-05-08
MAS Real Estate 1,679.00 13.00 0.78% -18.89% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
NEPI Rockcastle 12,575.00 78.00 0.62% 13.24% 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 2024-05-08
Octodec Investments 987.00 -2.00 -0.20% 0.51% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 4.14% 2024-05-08
Omega Healthcare Investors 30.86 -0.08 -0.24% 5.92% 2024-05-08
Piedmont Office Realty 6.84 -0.12 -1.65% 4.19% 2024-05-08
Paramount 4.79 -0.07 -1.34% 6.81% 2024-05-08
ProLogis 106.09 -1.89 -1.75% -15.75% 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 2024-05-08
SL Green Realty 50.93 -0.40 -0.78% 130.56% 2024-05-08
GK Salmolet Pao 3,631.00 -47.50 -1.29% 41.06% 2024-05-08
Sirius Real Estate 2,254.00 -6.00 -0.27% 19.26% 2024-05-08
STAG Industrial 34.97 -0.48 -1.35% 0.14% 2024-05-08
Toll Brothers 124.20 -2.21 -1.75% 91.67% 2024-05-08
Transcorp Hotels 94.98 0.01 0.01% 1,174.90% 2024-05-08
Terreno Realty 54.45 -0.46 -0.83% -12.09% 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 2024-05-08
Vici Properties 29.28 -0.21 -0.71% -11.14% 2024-05-08
Vornado Realty 23.75 -0.49 -2.00% 72.82% 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 2024-05-08
Verizon 39.45 0.19 0.48% 5.00% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Elme Communities 15.23 -0.26 -1.68% -7.19% 2024-05-08