Brandywine Realty - Prix De L'Action


Prix Chg Journée An Date
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Omega Healthcare Investors 36.58 -0.17 -0.46% 6.80% 2025-06-27
Piedmont Office Realty 7.28 0.05 0.69% 0.41% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Terreno Realty 56.12 -0.38 -0.67% -5.17% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27
Wells Fargo 79.42 -0.59 -0.74% 33.86% 2025-06-27
Elme Communities 16.04 0.01 0.06% 0.69% 2025-06-27