Brandywine Realty - Prix De L'Action



Prix Chg Journée An Date
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
American Homes 4 Rent 38.70 0.34 0.89% 7.29% 2025-05-09
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Veris Residential 15.54 -0.09 -0.58% -0.26% 2025-05-09
Comcast 34.24 0.02 0.06% -12.90% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
Cousins Properties 28.09 0.28 1.01% 18.92% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
EastGroup Properties 167.96 0.95 0.57% 2.11% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Empire State Realty 7.32 -0.05 -0.68% -23.59% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
Highwoods Properties 29.97 0.48 1.63% 11.50% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Lexington Realty 8.22 0.13 1.61% -6.27% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
Omega Healthcare Investors 35.86 0.31 0.87% 16.85% 2025-05-09
Piedmont Office Realty 6.63 -0.08 -1.19% -4.33% 2025-05-09
Paramount 4.55 0 0% -4.81% 2025-05-09
ProLogis 106.94 1.44 1.36% -0.59% 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 2025-05-09
Verizon 43.65 0.05 0.11% 8.10% 2025-05-09
Welltower 149.22 0.82 0.55% 50.90% 2025-05-09
Wells Fargo 72.43 -0.83 -1.13% 16.94% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09