Birchcliff Energy - Prix De L'Action

Prix De L'Action
5.51
Variation Quotidienne
0.04 0.73%
Mensuellement
0%
Annuel
-27.50%
Q2 Prévisions
5.59
Prix Chg Journée An Date
Advantage Oil & Gas 10.69 0.04 0.38% 54.48% 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 2024-05-02
Athabasca Oil 4.75 -0.06 -1.15% 55.57% 2024-05-02
Civitas Resources 70.76 -1.20 -1.67% 7.05% 2024-05-01
Birchcliff Energy 5.51 0.04 0.73% -27.50% 2024-05-02
Bonterra Energy 5.65 -0.28 -4.72% -11.44% 2024-05-01
Baytex Energy 4.92 0.08 1.65% 7.42% 2024-05-02
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Crescent Point Energy 11.92 0.22 1.88% 30.56% 2024-05-02
Crew Energy 4.34 -0.18 -3.98% -1.14% 2024-05-01
Enerplus 26.95 0.37 1.39% 41.84% 2024-05-02
Freehold Royalties 14.08 -0.09 -0.64% 0.72% 2024-05-02
Gran Tierra Energy 11.28 -0.64 -5.37% 11.68% 2024-05-01
Kelt Exploration 6.01 -0.24 -3.84% 30.65% 2024-05-02
NuVista Energy 12.38 0.07 0.57% 13.58% 2024-05-02
NexGen Energy 10.70 -0.04 -0.37% 109.39% 2024-05-02
PEYTO 15.31 -0.08 -0.52% 29.09% 2024-05-02
Paramount Resources 31.50 0.30 0.96% 3.75% 2024-05-02
PrairieSky Royalty 26.04 0.30 1.17% 23.71% 2024-05-02
Parex Resources 23.86 -0.14 -0.58% -12.47% 2024-05-02
Surge Energy 7.15 -0.32 -4.28% -12.70% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Tourmaline Oil 66.87 1.08 1.64% 15.45% 2024-05-02
Texas Pacific Land 563.95 5.26 0.94% -60.73% 2024-05-02
Vermilion Energy 16.92 1.40 9.02% 8.25% 2024-05-02
Whitecap Resources 10.09 0.09 0.90% 2.33% 2024-05-02

Prix Journée An Date
TSX 21762 33.62 0.15% 6.64% 2024-05-02