Freehold Royalties - Prix De L'Action

Prix De L'Action
11.29
Variation Quotidienne
0.17 1.53%
Mensuellement
0.98%
Annuel
-19.64%
Q2 Prévisions
11.26


Prix Chg Journée An Date
Advantage Oil & Gas 10.30 0.19 1.88% -7.12% 2025-05-06
Arc Resources 25.99 0.49 1.92% 2.32% 2025-05-06
Birchcliff Energy 5.96 0.28 4.93% 2.05% 2025-05-06
Bonterra Energy 2.95 -0.20 -6.35% -46.85% 2025-05-05
Baytex Energy 2.03 -0.09 -4.25% -59.96% 2025-05-06
Calfrac Well Services 3.32 0.03 0.91% -18.23% 2025-05-06
Canadian Natural Resources 39.36 0.69 1.78% -24.96% 2025-05-06
Crescent Point Energy 7.92 -0.01 -0.13% -34.44% 2025-05-06
Cenovus Energy 16.51 0.40 2.48% -41.62% 2025-05-06
Freehold Royalties 11.29 0.17 1.53% -19.64% 2025-05-06
Kelt Exploration 5.58 0.11 2.01% -8.82% 2025-05-06
MEG Energy 19.92 0.32 1.63% -36.94% 2025-05-06
NuVista Energy 11.79 0.24 2.08% -8.89% 2025-05-06
PEYTO 17.79 0.44 2.54% 16.73% 2025-05-06
Paramount Resources 15.96 0.29 1.85% -50.83% 2025-05-06
PrairieSky Royalty 23.27 0.27 1.17% -9.88% 2025-05-06
Surge Energy 4.59 0.06 1.32% -36.69% 2025-05-06
Suncor Energy 48.42 0.22 0.46% -9.39% 2025-05-06
Trican Well Service 4.10 0.05 1.23% 0.49% 2025-05-06
Tourmaline Oil 61.39 0.88 1.45% -8.58% 2025-05-06
Vermilion Energy 8.37 0.03 0.36% -49.12% 2025-05-06
Whitecap Resources 7.68 0.13 1.72% -25.00% 2025-05-06

Prix Journée An Date
TSX 24961 7.60 0.03% 11.98% 2025-05-06