Freehold Royalties - Prix De L'Action

Prix De L'Action
11.25
Variation Quotidienne
0.07 0.63%
Mensuellement
-11.49%
Annuel
-21.49%
Q2 Prévisions
10.97


Prix Chg Journée An Date
Advantage Oil & Gas 9.12 0.11 1.22% -9.88% 2025-04-14
Arc Resources 25.41 0.35 1.40% 0.87% 2025-04-14
Birchcliff Energy 5.74 0.10 1.77% 6.69% 2025-04-14
Bonterra Energy 3.08 0.20 6.94% -52.32% 2025-04-14
Baytex Energy 2.26 0 0% -55.16% 2025-04-14
Calfrac Well Services 3.24 0.12 3.85% -27.03% 2025-04-14
Canadian Natural Resources 37.99 0.27 0.72% -28.89% 2025-04-14
Crescent Point Energy 8.05 0.08 1.00% -31.37% 2025-04-14
Cenovus Energy 16.03 0.22 1.39% -43.44% 2025-04-14
Freehold Royalties 11.25 0.07 0.63% -21.49% 2025-04-14
Kelt Exploration 5.49 0.13 2.43% -9.11% 2025-04-14
MEG Energy 19.09 -0.29 -1.50% -38.70% 2025-04-14
NuVista Energy 11.40 0.21 1.88% -4.44% 2025-04-14
PEYTO 16.75 -0.02 -0.12% 11.00% 2025-04-14
Paramount Resources 16.01 0.07 0.44% -44.70% 2025-04-14
PrairieSky Royalty 22.95 0.24 1.06% -16.33% 2025-04-14
Surge Energy 4.78 0.20 4.37% -37.68% 2025-04-14
Suncor Energy 46.46 -0.01 -0.02% -9.35% 2025-04-14
Trican Well Service 4.13 0.07 1.72% -8.22% 2025-04-14
Tourmaline Oil 60.74 1.27 2.14% -6.14% 2025-04-14
Vermilion Energy 8.71 0.27 3.20% -47.28% 2025-04-14
Whitecap Resources 7.73 0.03 0.39% -26.31% 2025-04-14

Prix Journée An Date
TSX 23867 278.73 1.18% 9.78% 2025-04-14