Baytex Energy - Prix De L'Action

Prix De L'Action
2.08
Variation Quotidienne
-0.04 -1.89%
Mensuellement
-10.73%
Annuel
-58.97%
Q2 Prévisions
2.23


Prix Chg Journée An Date
Arc Resources 26.21 0.71 2.78% 3.19% 2025-05-06
Birchcliff Energy 5.88 0.20 3.52% 0.68% 2025-05-06
Bonterra Energy 3.07 0.12 4.07% -45.95% 2025-05-06
Berry Petroleum 2.47 0.08 3.14% -67.86% 2025-05-06
Baytex Energy 2.08 -0.04 -1.89% -58.97% 2025-05-06
Calfrac Well Services 3.30 0.01 0.30% -18.72% 2025-05-06
Canadian Natural Resources 39.37 0.70 1.81% -24.94% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Comstock Resources 21.25 0.01 0.05% 105.91% 2025-05-06
Cenovus Energy 16.35 0.24 1.49% -42.19% 2025-05-06
Ovintiv 48.23 0.70 1.47% -33.04% 2025-05-06
Freehold Royalties 11.28 0.16 1.44% -19.72% 2025-05-06
Gran Tierra Energy 5.60 -0.08 -1.41% -55.87% 2025-05-06
Kelt Exploration 5.57 0.10 1.83% -8.99% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
MEG Energy 19.89 0.29 1.45% -37.05% 2025-05-06
Matador Resources 40.36 0.71 1.78% -37.02% 2025-05-06
NuVista Energy 11.72 0.17 1.47% -9.43% 2025-05-06
PEYTO 17.83 0.48 2.77% 16.46% 2025-05-06
Paramount Resources 15.84 0.17 1.08% -51.46% 2025-05-06
PrairieSky Royalty 23.10 0.10 0.43% -10.53% 2025-05-06
Parex Resources 10.76 0.04 0.37% -54.62% 2025-05-06
Surge Energy 4.63 0.10 2.21% -36.14% 2025-05-06
Suncor Energy 48.28 0.08 0.17% -9.66% 2025-05-06
Trican Well Service 4.10 0.05 1.23% 0.49% 2025-05-06
Tourmaline Oil 62.35 1.84 3.04% -7.15% 2025-05-06
Vermilion Energy 8.53 0.19 2.28% -48.15% 2025-05-06
Whitecap Resources 7.69 0.14 1.79% -24.95% 2025-05-06

Prix Journée An Date
TSX 24936 -17.71 -0.07% 11.87% 2025-05-06