Baytex Energy - Prix De L'Action


Prix Chg Journée An Date
Arc Resources 29.43 -0.08 -0.27% 16.83% 2025-05-28
Birchcliff Energy 6.61 -0.06 -0.90% 10.72% 2025-05-28
Bonterra Energy 3.84 0.08 2.13% -28.36% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
Baytex Energy 2.29 0.01 0.44% -53.55% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.55 -0.50 -1.16% -17.40% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
Cenovus Energy 18.59 -0.17 -0.91% -34.31% 2025-05-28
Ovintiv 50.43 -0.09 -0.18% -25.13% 2025-05-28
Freehold Royalties 12.45 -0.03 -0.24% -11.32% 2025-05-28
Gran Tierra Energy 6.59 0.01 0.15% -47.70% 2025-05-28
Kelt Exploration 6.93 0.05 0.73% 13.24% 2025-05-28
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
MEG Energy 24.79 0.26 1.06% -16.67% 2025-05-28
Matador Resources 43.83 -0.33 -0.75% -28.99% 2025-05-28
NuVista Energy 14.08 -0.11 -0.78% 3.30% 2025-05-28
PEYTO 18.88 0 0% 22.28% 2025-05-28
Paramount Resources 19.37 -0.03 -0.15% -39.64% 2025-05-28
PrairieSky Royalty 22.80 -0.14 -0.61% -13.73% 2025-05-28
Parex Resources 13.63 0.11 0.81% -39.56% 2025-05-28
Surge Energy 5.49 0.04 0.73% -23.00% 2025-05-28
Suncor Energy 48.88 -0.49 -0.99% -10.26% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tourmaline Oil 63.59 -0.31 -0.49% -3.87% 2025-05-28
Vermilion Energy 9.10 0.03 0.33% -45.64% 2025-05-28
Whitecap Resources 8.75 -0.15 -1.69% -17.22% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28