Gran Tierra Energy - Prix De L'Action

Prix De L'Action
6.54
Variation Quotidienne
-0.06 -0.91%
Mensuellement
1.55%
Annuel
-48.01%
Q2 Prévisions
6.52

Prix Chg Journée An Date
Advantage Oil & Gas 11.13 -0.37 -3.22% -4.46% 2025-05-27
Athabasca Oil 5.30 0.01 0.09% 3.22% 2025-05-27
Civitas Resources 28.79 1.14 4.14% -59.96% 2025-05-27
Birchcliff Energy 6.64 -0.06 -0.82% 9.49% 2025-05-27
Baytex Energy 2.24 -0.04 -1.75% -55.56% 2025-05-27
Calfrac Well Services 3.31 0.05 1.53% -22.66% 2025-05-27
Gran Tierra Energy 6.54 -0.06 -0.91% -48.01% 2025-05-27
Kelt Exploration 6.88 -0.02 -0.29% 11.69% 2025-05-27
NuVista Energy 14.18 -0.04 -0.25% 4.30% 2025-05-27
NexGen Energy 8.74 -0.04 -0.40% -19.42% 2025-05-27
PEYTO 18.90 -0.11 -0.58% 20.15% 2025-05-27
Paramount Resources 19.45 0.16 0.83% -40.37% 2025-05-27
PrairieSky Royalty 22.89 -0.12 -0.50% -13.61% 2025-05-27
Parex Resources 13.51 0.17 1.27% -41.29% 2025-05-27
Surge Energy 5.47 0.02 0.37% -24.97% 2025-05-27
Trican Well Service 4.37 0.02 0.46% -1.80% 2025-05-27
Tourmaline Oil 63.92 -0.18 -0.28% -5.23% 2025-05-27
Texas Pacific Land 1,254.59 -17.82 -1.40% 103.29% 2025-05-27
Vermilion Energy 8.96 -0.04 -0.44% -47.63% 2025-05-27

Prix Journée An Date
TSX 26272 198.98 0.76% 18.00% 2025-05-27