Advantage Oil & Gas - Prix De L'Action

Graphique
Quotes

AAV

2.03

Variation Quotidienne:

0.06 3.05%

Annuel:

25.31%

Ok

width

height

		Prix			Journée	An	Date
AAV	Advantage Oil & Gas	2.03		0.06	3.05%	25.31%	2020-08-12
CFW	Calfrac Well Services	0.15		0.01	3.45%	-90.00%	2020-08-12
PPY	Painted Pony Energy ltd.	0.68		0.09	15.25%	7.94%	2020-08-10
TCW	Trican Well Service	1.10		0.07	6.80%	26.44%	2020-08-12

		Prix			Journée	An	Date
SPTSX	TSX	16575		78.27	0.47%	1.37%	2020-08-12

	Actuel	Chg	%Chg
EURUSD	1.18017	0.0007	0.06%
GBPUSD	1.30521	0.0006	0.04%
AUDUSD	0.71759	0.0011	0.15%
NZDUSD	0.65864	0.0016	0.24%
USDJPY	106.77	0.2720	0.26%
USDCNY	6.93141	0.0120	-0.17%
USDCHF	0.91121	0.0059	-0.64%
USDCAD	1.32358	0.0068	-0.51%
USDMXN	22.3349	0.0799	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.308	0.0561	-0.06%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,986	9	0.03%
S&P 500	3,383	49	1.48%
NASDAQ 100	11,148	272	2.50%
NIKKEI 225	23,199	355	1.55%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,154	22	0.36%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Actuel	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3800	0.07	0.15%
Natural gas	2.1590	0.02	0.79%
Gasoline	1.2427	0.03	2.85%
Heating oil	1.2551	0.01	1.14%
Gold	1,924.50	7.78	0.41%
Silver	25.682	0.44	1.73%
Copper	2.8805	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	17.50	1.99%
Wheat	491.2500	3.50	-0.71%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.6500	0.38	-0.71%
[+]

	Actuel	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]