Emerson Electric - Prix De L'Action

Prix De L'Action
139.04
Variation Quotidienne
0.64 0.46%
Mensuellement
10.70%
Annuel
26.80%
Q3 Prévisions
135.30

Prix Chg Journée An Date
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Ametek 181.86 -0.51 -0.28% 10.68% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cognex 33.05 1.20 3.75% -31.81% 2025-07-08
Dupont De Nemours 75.21 2.23 3.06% -4.20% 2025-07-08
Deere & Company 511.03 0.74 0.15% 46.39% 2025-07-08
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 247.37 -1.28 -0.51% 51.54% 2025-07-08
GE Vernova 530.86 0.58 0.11% 206.89% 2025-07-08
Generac 149.90 1.57 1.06% 4.95% 2025-07-08
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 257.89 3.23 1.27% 10.18% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 154.44 2.60 1.71% 54.89% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 707.92 1.33 0.19% 38.90% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Stanley Black & Decker 71.92 2.62 3.78% -11.01% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.94 0.94 0.72% -1.25% 2025-07-08

Prix Journée An Date
US500 6232 2.24 0.04% 11.75% 2025-07-08