Emerson Electric - Prix De L'Action

Prix De L'Action
90.31
Variation Quotidienne
-0.09%
Annuel
-10.97%

Prix Journée An
Hitachi 6,653.00 4.00 0.06% 9.44%
ABB 29.69 -0.43 -1.43% -19.71%
Allegion 103.45 1.23 1.20% -24.13%
Ametek 126.21 -0.04 -0.03% -7.75%
Acuity Brands 178.97 3.54 2.02% -0.01%
Carrier Global Corp 41.88 0.07 0.17% -25.72%
Caterpillar 186.46 1.07 0.58% -10.51%
Cognex 47.94 -0.01 -0.02% -44.40%
Dupont De Nemours Inc 58.88 0.31 0.53% -22.60%
Deere & Company 346.36 3.05 0.89% -6.22%
Dover 135.01 0.98 0.73% -20.34%
Emerson Electric 90.31 -0.08 -0.09% -10.97%
Eaton 148.67 0.02 0.01% -8.73%
Fastenal 53.58 0.63 1.19% -3.04%
Flowserve 34.19 0.37 1.09% -14.95%
Fortive Corp 65.27 -0.32 -0.49% -12.38%
General Electric 75.96 1.60 2.15% -27.32%
Generac 258.03 9.90 3.99% -38.25%
Grainger 559.02 3.00 0.54% 27.43%
Honeywell International 194.22 1.95 1.01% -15.41%
HP 33.89 0.31 0.92% 15.59%
Hubbell 216.63 3.11 1.46% 8.19%
IDEX 211.84 -0.10 -0.04% -6.96%
Ingersoll Rand 50.42 0.63 1.27% 1.20%
ITT 79.39 1.02 1.30% -18.27%
Illinois Tool Works 211.18 0.42 0.20% -7.08%
Johnson Controls 55.60 0.50 0.91% -22.85%
Lennox International 248.94 4.87 2.00% -25.42%
3M 149.32 1.91 1.30% -24.64%
Otis Worldwide Corp 79.47 0.15 0.19% -11.84%
Parker-Hannifin 294.37 1.55 0.53% -1.39%
Pentair Ordinary Share 49.97 0.87 1.77% -35.19%
Regal Rexnord Corp 138.82 2.15 1.57% -5.31%
Rockwell Automation 252.11 -0.13 -0.05% -19.79%
Roper Industries 434.58 2.66 0.62% -10.94%
Sensata Technologies 45.27 -0.55 -1.20% -22.58%
Stanley Black & Decker 98.73 2.76 2.88% -49.78%
Wesco International 135.20 2.76 2.08% 17.59%
Watsco 282.05 3.91 1.41% 1.93%
Xylem 98.51 1.29 1.33% -23.33%

Prix Journée An
US500 4182 37.02 0.89% -5.64%