EMR

85.90

Variation Quotidienne:

-1.64%

Annuel:

33.43%

Prix Journée An
Hitachi 5,000.00 124.00 2.54% 29.47%
ABB 28.78 -0.50 -1.71% 31.12%
Allegion 108.78 1.19 1.11% -7.95%
Ametek 117.97 -2.33 -1.94% 35.04%
Acuity Brands 123.30 -0.39 -0.32% 23.61%
Carrier Global Corp 36.53 0.39 1.08% 204.42%
Caterpillar 215.88 -5.94 -2.68% 75.13%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Deere & Company 349.12 1.09 0.31% 118.21%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.37 0.09 0.19% 32.41%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.54 -0.22 -1.72% 20.69%
Generac 329.56 13.90 4.40% 212.02%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.35 -2.44 -1.19% 26.83%
HP 28.97 0.78 2.77% 32.40%
Hubbell 177.99 -2.26 -1.25% 30.33%
IDEX 195.17 -1.94 -0.98% 28.27%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Lennox International 265.00 -7.88 -2.71% 8.77%
3M 175.06 -3.70 -2.07% 16.58%
Otis Worldwide Corp 63.71 -0.75 -1.16% 40.80%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Sensata Technologies 57.29 0.79 1.40% 37.82%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Wesco International 80.28 0.01 0.01% 92.89%
Watsco 243.10 -3.30 -1.34% 51.17%
Xylem 99.56 -0.44 -0.44% 23.43%

Prix Journée An
S&P 500 3841 -18.19 -0.48% 24.32%