EMR

98.28

Variation Quotidienne:

-0.06%

Annuel:

57.83%

Prix Journée An
Hitachi 6,512.00 15.00 0.23% 98.84%
ABB 36.76 -0.19 -0.51% 42.23%
Allegion 137.47 -0.58 -0.42% 39.55%
Ametek 136.86 -0.31 -0.23% 48.63%
Acuity Brands 166.71 -3.88 -2.27% 66.23%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 209.79 -1.13 -0.54% 51.99%
Colfax 44.97 -0.46 -1.00% 46.66%
Cognex 83.71 -1.65 -1.93% 29.52%
Dupont De Nemours Inc 73.36 -1.29 -1.73% 35.80%
Deere & Company 352.41 -2.64 -0.74% 100.47%
Dover 163.22 0.31 0.19% 55.79%
Emerson Electric 98.28 -0.06 -0.06% 57.83%
Eaton 155.57 -0.46 -0.29% 66.67%
Fastenal 54.29 -0.05 -0.09% 19.66%
Flowserve 41.73 -0.17 -0.41% 41.22%
Fortive Corp 68.20 -0.78 -1.12% -3.99%
General Electric 12.99 0.07 0.54% 88.53%
Generac 432.60 -12.05 -2.71% 219.71%
Grainger 454.40 -1.93 -0.42% 36.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.00 1.99 0.87% 51.96%
HP 28.03 -0.45 -1.58% 67.84%
Hubbell 194.31 -1.17 -0.60% 46.15%
IDEX 226.84 0.71 0.31% 37.16%
Ingersoll Rand 48.50 -0.35 -0.72% 54.70%
ITT 95.87 -1.09 -1.12% 57.19%
Illinois Tool Works 226.73 -0.27 -0.12% 22.48%
Johnson Controls 70.63 -0.01 -0.01% 93.08%
Lennox International 328.44 1.12 0.34% 21.36%
3M 198.86 -2.81 -1.39% 28.02%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 308.19 -0.52 -0.17% 70.87%
Pentair Ordinary Share 70.27 1.57 2.29% 66.32%
Regal Beloit Corporation 133.44 -0.73 -0.54% 45.52%
Rockwell Automation 292.99 -4.82 -1.62% 31.81%
Roper Industries 489.53 -0.25 -0.05% 15.70%
Rexnord 52.95 -0.32 -0.60% 76.32%
Sensata Technologies 55.41 2.66 5.03% 32.58%
Stanley Black & Decker 199.77 -6.21 -3.01% 30.82%
Wesco International 100.69 -1.73 -1.68% 138.08%
Watsco 280.80 -6.49 -2.25% 24.02%
Xylem 123.46 -0.62 -0.50% 66.07%

Prix Journée An
US500 4387 -34.58 -0.78% 36.32%