Emerson Electric - Prix De L'Action

Prix De L'Action
149.48
Variation Quotidienne
-0.15 -0.10%
Mensuellement
12.11%
Annuel
26.97%
Q3 Prévisions
146.01

Prix Chg Journée An Date
Hitachi 4,527.00 -87.00 -1.89% 39.98% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Acuity Brands 311.40 9.50 3.15% 25.40% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
GE Vernova 641.83 -2.76 -0.43% 273.05% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Otis Worldwide 88.50 -1.29 -1.44% -4.87% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.35 2.15 1.37% 2.30% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Wesco International 217.06 2.63 1.23% 26.03% 2025-07-28
Watsco 482.87 -7.11 -1.45% -4.13% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

Prix Journée An Date
US500 6398 1.13 0.02% 17.11% 2025-07-28