France - Bourse des Valeurs

Prix Journée An
LVMH 305.85 0.80 0.26% 34.59%
Total 51.06 -0.75 -1.45% 7.87%
Sanofi 65.78 0 0% -25.02%
LOreal 207.10 0.90 0.44% 9.72%
BNP Paribas 60.54 -0.70 -1.14% -8.87%
Airbus 98.21 -0.14 -0.14% 32.90%
ArcelorMittal 28.49 -0.08 -0.26% 42.78%
Kering 487.50 0.40 0.08% 65.82%
Schneider Electric 76.42 -0.26 -0.34% 11.03%
Danone 67.19 0.79 1.19% 0.96%
Vinci 85.70 0 0% 11.30%
Credit Agricole 12.66 -0.13 -0.98% -12.48%
Societe Generale 40.64 -0.39 -0.95% -17.57%
Orange 14.94 -0.06 -0.37% -5.02%
Safran 101.50 1.00 1.00% 27.56%
Air Liquide 111.40 0.40 0.36% 0.50%
Pernod Ricard 145.60 2.40 1.68% 21.23%
ENGIE 13.95 -0.21 -1.45% 5.48%
Vivendi 22.69 0.18 0.80% 15.88%
Cie de Saint-Gobain 44.11 -0.67 -1.50% -11.87%
Renault 85.63 0.14 0.16% 1.39%
Essilor 119.85 1.45 1.22% 0.08%
Michelin 116.10 0.05 0.04% 0.61%
Unibail Rodamco 193.25 1.25 0.65% -16.47%
Sodexo 86.12 1.10 1.29% -28.50%
Legrand 66.80 0.04 0.06% 9.38%
Peugeot 20.68 0.17 0.83% 15.50%
Cap Gemini 116.00 0.80 0.69% 25.13%
Valeo 56.20 -0.42 -0.74% -13.42%
Bouygues 40.42 -0.47 -1.15% 7.21%
Stmicroelectronics 20.52 0.32 1.58% 39.45%
Publicis Groupe 60.66 0.56 0.93% -9.30%
Atos 115.75 1.25 1.09% -5.78%
Carrefour 15.99 -0.29 -1.78% -30.73%
Solvay 118.25 1.20 1.03% 0.55%
Accor 48.53 0.27 0.56% 14.88%
Veolia 19.91 0.03 0.15% 0.30%
AXA 22.45 -0.06 -0.27% -5.32%
LafargeHolcim 45.09 0.22 0.49% -15.97%
TechnipFMC PLC 26.30 -0.83 -3.06% 1.15%

Prix Journée An
CAC 40 5542 -5.90 -0.11% 3.86%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - France - Bourse des Valeurs.