France - Bourse des Valeurs

Prix Journée An
LVMH 254.00 8.40 3.42% 41.74%
Total 47.28 0.26 0.56% -1.29%
Sanofi 74.19 0.62 0.84% -0.90%
LOreal 190.65 3.45 1.84% 12.15%
BNP Paribas 63.47 0.64 1.02% 4.91%
Airbus 86.53 1.28 1.50% 36.81%
ArcelorMittal 26.69 0.56 2.12% 25.11%
Kering 397.10 9.85 2.54% 86.52%
Schneider Electric 72.41 1.35 1.90% 10.63%
Danone 71.82 0.62 0.87% 18.91%
Vinci 87.84 0.81 0.93% 36.67%
Credit Agricole 14.31 0.17 1.17% 21.90%
Societe Generale 43.41 0.40 0.93% -6.52%
Orange 14.75 0.11 0.72% 3.77%
Safran 88.08 1.97 2.29% 29.89%
Air Liquide 108.80 0.35 0.32% 2.64%
Pernod Ricard 131.30 2.55 1.98% 27.48%
ENGIE 14.74 0.21 1.45% 20.38%
Vivendi 22.69 0.27 1.18% 24.34%
Cie de Saint-Gobain 47.65 0.65 1.38% 9.73%
Renault 85.03 1.12 1.33% -0.04%
Essilor 114.00 1.70 1.51% 8.52%
Michelin 122.35 1.60 1.33% 16.86%
Nokia 3.99 0.07 1.79% -14.74%
Unibail Rodamco 215.35 3.40 1.60% -2.34%
Sodexo 112.35 1.15 1.03% 4.80%
Legrand 64.23 1.09 1.73% 20.82%
Peugeot 17.31 0.17 0.99% 10.43%
Cap Gemini 98.89 1.82 1.87% 24.83%
Valeo 61.78 1.35 2.23% 12.70%
Bouygues 43.92 0.40 0.92% 28.80%
Publicis Groupe 56.87 -0.55 -0.96% -11.24%
Atos 126.35 -2.55 -1.98% 29.10%
Carrefour 17.30 0.26 1.53% -24.32%
Solvay 117.70 0.85 0.73% 5.66%
Accor 42.49 0.47 1.11% 15.21%
Veolia 21.13 0.21 0.98% 34.24%
AXA 25.70 0.42 1.66% 7.11%
LafargeHolcim 46.43 -0.03 -0.06% -6.32%

Prix Journée An
CAC 40 5417 71.28 1.33% 12.34%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - France - Bourse des Valeurs.