France - Bourse des Valeurs

Prix Journée An
LVMH 292.85 -3.40 -1.15% 33.81%
Total 52.37 -0.23 -0.44% 22.13%
Sanofi 72.32 -0.04 -0.06% -12.07%
LOreal 208.40 -3.50 -1.65% 15.84%
BNP Paribas 52.15 0.45 0.87% -19.27%
Airbus 105.08 -0.68 -0.64% 46.70%
ArcelorMittal 25.24 0.08 0.32% 15.89%
Kering 483.10 -3.70 -0.76% 56.95%
Schneider Electric 69.14 -0.68 -0.97% 5.35%
Danone 66.03 -0.31 -0.47% 3.09%
Vinci 84.02 -0.32 -0.38% 9.42%
Credit Agricole 11.48 0.05 0.44% -20.99%
Societe Generale 36.06 0.05 0.14% -25.24%
Orange 14.11 0.01 0.07% -0.91%
Safran 106.85 -0.80 -0.74% 31.86%
Air Liquide 107.85 -0.80 -0.74% 0.89%
Pernod Ricard 137.30 -1.40 -1.01% 19.34%
ENGIE 13.53 0.15 1.12% -0.51%
Vivendi 21.02 0.08 0.36% 6.41%
Cie de Saint-Gobain 37.17 -0.29 -0.77% -20.91%
Renault 72.97 -0.27 -0.37% -9.21%
Essilor 123.55 -0.45 -0.36% 8.05%
Michelin 106.95 -1.20 -1.11% -7.68%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 90.42 0.80 0.89% -9.76%
Legrand 61.72 -0.42 -0.68% 2.46%
Peugeot 20.44 -0.23 -1.11% 12.83%
Cap Gemini 115.05 -0.80 -0.69% 23.50%
Valeo 47.74 0.17 0.36% -20.13%
Bouygues 36.42 -0.08 -0.22% -0.25%
Stmicroelectronics 19.77 -0.51 -2.49% 38.70%
Publicis Groupe 53.80 0.04 0.07% -18.46%
Atos 114.55 -8.60 -6.98% -6.87%
Carrefour 13.61 0.10 0.70% -34.76%
Solvay 108.40 -1.10 -1.00% -11.11%
Accor 44.47 -0.44 -0.98% 9.68%
Veolia 19.29 -0.04 -0.21% 0.97%
AXA 20.73 -0.02 -0.10% -15.85%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 25.70 -0.38 -1.46% 6.91%

Prix Journée An
CAC 40 5366 -31.58 -0.58% 4.65%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - France - Bourse des Valeurs.