Ok
width
height
France Stock Market Index (FR40)


Prix Journée An
LVMH 546.10 -5.70 -1.03% -14.75%
L'Oréal 304.35 -3.95 -1.28% -16.95%
Sanofi 104.06 0.44 0.42% 17.37%
HERMES INTERNATIONAL 1,016.00 -14.50 -1.41% -9.77%
Airbus 103.72 0.98 0.95% 6.19%
Air Liquide 161.20 0.36 0.22% 14.90%
Schneider Electric 122.80 -1.26 -1.02% -4.84%
Essilor 144.65 -1.65 -1.13% 1.15%
BNP Paribas 51.49 -0.19 -0.37% -5.78%
Kering 447.10 0.20 0.04% -39.24%
AXA 23.50 0.13 0.56% 5.74%
Vinci 89.07 0.26 0.29% -4.91%
Dassault Systemes 37.52 0.30 0.81% -80.24%
Pernod Ricard 177.10 0.45 0.25% -1.61%
Safran 93.32 1.23 1.34% -21.05%
Danone 54.79 0.41 0.75% -7.51%
Stmicroelectronics 35.16 -0.42 -1.18% 17.12%
Credit Agricole 10.80 0.08 0.73% -9.80%
Cap Gemini 180.35 -1.30 -0.72% 16.06%
Orange 11.87 0.06 0.49% 13.87%
ENGIE 12.76 0.16 1.30% 2.01%
Cie de Saint-Gobain 52.19 0.01 0.02% -5.01%
ArcelorMittal 28.39 0.35 1.23% 11.77%
Thales SA 117.15 1.10 0.95% 41.35%
Legrand 79.44 0.54 0.68% -8.84%
Michelin 117.40 0.95 0.82% -4.48%
Societe Generale 23.97 -1.50 -5.87% -5.63%
Teleperformance SE 297.10 -0.90 -0.30% -6.78%
Veolia 26.01 0.43 1.68% 0.58%
Carrefour 19.24 0.09 0.44% 17.50%
Publicis Groupe 49.74 -0.66 -1.31% -9.33%
Bouygues 32.41 0.26 0.81% -2.56%
Vivendi 10.96 0.01 0.05% -62.86%
WorldLine SA 37.04 -0.17 -0.46% -52.34%
Sodexo 68.76 -3.02 -4.21% -13.29%
Unibail Rodamco 65.84 -0.06 -0.09% -6.62%
Accor 28.87 -0.30 -1.03% -10.76%
Renault 23.81 -0.05 -0.21% -28.47%
Valeo 18.46 -0.15 -0.81% -30.34%
FAURECIA 22.58 0.26 1.16% -48.31%
Air France-KLM SA 1.94 0.20 11.26% -56.63%
Atos 23.66 -0.35 -1.46% -56.51%
Prix Journée An
FR40 6261 7.96 0.13% -2.04%


France - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - France - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
6252.09 6253.14 7385.69 893.82 1987 - 2022 Points Quotidien