Ok
width
height
France Stock Market Index (FR40)

Prix Journée An
LVMH 690.10 5.10 0.74% 39.78%
LOreal 408.60 7.70 1.92% 34.41%
HERMES INTERNATIONAL 1,559.00 -47.50 -2.96% 87.42%
Sanofi 84.35 0.58 0.69% 1.85%
Schneider Electric 161.64 1.76 1.10% 41.29%
Kering 695.30 11.30 1.65% 17.97%
Airbus 102.84 4.29 4.35% 8.01%
Essilor 179.10 2.10 1.19% 40.42%
BNP Paribas 57.34 1.17 2.08% 28.84%
Air Liquide 148.76 2.70 1.85% 9.22%
Dassault Systemes 51.63 0 0% -66.46%
AXA 25.47 0.46 1.84% 28.88%
Pernod Ricard 209.40 4.70 2.30% 33.04%
Vinci 87.11 1.79 2.10% 0.29%
Safran 103.78 5.12 5.19% -15.11%
Stmicroelectronics 42.02 0.15 0.35% 22.10%
Credit Agricole 12.32 0.08 0.62% 14.78%
Danone 53.09 0.20 0.38% 2.45%
Cap Gemini 200.20 -1.20 -0.60% 70.60%
ENGIE 13.11 0.13 1.03% 4.55%
Cie de Saint-Gobain 58.84 1.00 1.73% 48.89%
Legrand 97.70 0.28 0.29% 39.97%
Orange 9.27 0.05 0.54% -9.13%
Societe Generale 28.66 0.29 1.02% 61.04%
ArcelorMittal 25.04 0.49 2.00% 43.47%
Michelin 135.65 2.90 2.18% 29.62%
Teleperformance SE 361.60 4.40 1.23% 32.79%
Veolia 29.44 0.57 1.97% 48.76%
Thales SA 74.84 1.60 2.18% -6.68%
Publicis Groupe 57.66 0.70 1.23% 46.27%
WorldLine SA 48.46 2.50 5.43% -35.24%
Suez SA 19.73 -0.05 -0.23% 23.36%
Vivendi 11.31 0.06 0.53% -54.58%
Carrefour 15.21 0.57 3.89% 11.39%
Bouygues 30.56 0.58 1.93% -12.03%
Sodexo 77.44 2.40 3.20% 3.12%
Unibail Rodamco 61.96 3.82 6.57% 1.01%
Renault 29.44 0.72 2.51% -17.48%
Accor 27.40 0.91 3.44% -12.85%
Valeo 27.09 0.61 2.30% -14.60%
FAURECIA 39.91 1.40 3.64% -1.94%
Atos 37.56 0.90 2.46% -49.42%
Air France-KLM SA 3.95 0.22 5.95% -25.86%
TechnipFMC PLC 5.42 0.13 2.50% -33.55%
Prix Journée An
FR40 6876 100.26 1.48% 23.38%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - France - Bourse des Valeurs. 1987-2021 Données | 2022-2023 Prévisions.