FAST Fastenal | Prix De L'Action

Name: FAST Fastenal | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FAST,Fastenal,Prix,De,L'Action,4/10/2020.

FAST

33.62

Variation Quotidienne:

1.13 3.48%

Annuel:

-50.91%

width

height

Preview

		Prix		Journée	An	Date
AXE	Anixter International	89.81	2.09	2.38%	49.71%	2020-04-09
FAST	Fastenal	33.62	1.13	3.48%	-50.91%	2020-04-09
GWW	Grainger	279.87	9.47	3.50%	-9.42%	2020-04-09
HDS	HD Supply Holdings	32.07	0.97	3.12%	-27.75%	2020-04-09
LAWS	Lawson Products	31.83	-0.30	-0.93%	2.98%	2020-04-09
MSM	MSC Industrial Direct	60.21	-1.00	-1.63%	-25.78%	2020-04-09
WAIR	Wesco Aircraft	11.04	0	0%	35.96%	2020-01-08
WSO	Watsco	161.48	4.12	2.62%	11.91%	2020-04-09

		Prix		Journée	An	Date
CCMP	NASDAQ	8152	-1.50	-0.02%	2.58%	2020-04-09
MID	S&P MidCap 400	1586	50.86	3.31%	-18.68%	2020-04-09
NDX	NASDAQ 100	8280	8.99	0.11%	9.02%	2020-04-10
SPX	S&P 500	2801	39.84	1.45%	-3.02%	2020-04-10

	Actuel	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,117	43	-0.14%
MOEX	2,665	37	-1.36%
TSX	14,167	241	1.73%
[+]

	Actuel	Chg	%Chg
EURUSD	1.09480	0.0023	0.21%
GBPUSD	1.24707	0.0013	0.10%
AUDUSD	0.63480	0.0013	0.21%
NZDUSD	0.60812	0.0000	0.00%
USDJPY	108.44	0.1170	-0.11%
USDCNY	7.04720	0.0085	-0.12%
USDCHF	0.96479	0.0019	-0.20%
USDCAD	1.39681	0.0015	-0.11%
USDMXN	23.3758	0.2760	-1.17%
USDINR	75.8690	0.4260	-0.56%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	73.2650	0.9105	-1.23%
DXY	99.413	0.1694	-0.17%
BTCUSD	6,924.23	370	-5.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.20	1.60	-1.34%
[+]

10Y	Actuel	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]