Fastenal - Prix De L'Action

Prix De L'Action
42.00
Variation Quotidienne
0.04 0.10%
Mensuellement
2.66%
Annuel
35.36%
Q2 Prévisions
41.93

Prix Chg Journée An Date
Applied Industrial Technologies 232.59 0.90 0.39% 22.25% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Enerpac Tool Group 40.51 -1.02 -2.46% 6.10% 2025-06-30
Acuity Brands 298.82 -4.52 -1.49% 23.79% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Clean Harbors 231.44 0.39 0.17% 4.90% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
IMI 2,094.00 -22.00 -1.04% 18.77% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Kennametal 22.97 -0.02 -0.09% -0.04% 2025-06-30
Distribution Solutions Group 27.47 -0.19 -0.69% -5.41% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
MSC Industrial Direct 85.07 -0.41 -0.48% 8.74% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Pool 289.99 -2.78 -0.95% -5.87% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30

Prix Journée An Date
US500 6199 31.88 0.52% 13.22% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US100 22677 144.81 0.64% 14.46% 2025-06-30