Fastenal - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 263.58 -2.89 -1.08% 28.50% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Clean Harbors 242.21 -1.47 -0.60% -1.50% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
IMI 2,262.00 -12.00 -0.53% 22.34% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Distribution Solutions Group 32.21 -0.39 -1.20% -13.46% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29

Prix Journée An Date
US500 6458 -41.60 -0.64% 16.80% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US100 23410 -288.03 -1.22% 23.48% 2025-09-02