Fastenal

FAST

36.20

Variation Quotidienne:

0.18 0.50%

Changement Annuel:

-37.07%

Ok

width

height

		Prix			Journée	An	Capital	Date
HDS	HD Supply Holdings	40.30		-0.18	-0.44%	4.49%	7.83B	2019-11-14
AXE	Anixter International	85.49		0.37	0.43%	25.08%	2.35B	2019-11-14
GWW	Grainger	322.41		-0.11	-0.03%	3.98%	20B	2019-11-14
WAIR	Wesco Aircraft	10.99		0	0%	-2.40%	1.09B	2019-11-14
LAWS	Lawson Products	48.47		-0.19	-0.39%	54.56%	291M	2019-11-14
MSM	MSC Industrial Direct	74.27		-0.29	-0.39%	-17.36%	5B	2019-11-14
WSO	Watsco	177.80		-0.60	-0.34%	22.21%	6.59B	2019-11-14
FAST	Fastenal	36.20		0.18	0.50%	-37.07%	16.6B	2019-11-14

		Prix			Journée	An	Date
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10257	0.0006	0.05%
GBPUSD	1.28796	0.0000	0.00%
AUDUSD	0.67944	0.0009	0.14%
NZDUSD	0.63876	0.0010	0.15%
USDJPY	108.58	0.1000	0.09%
USDCNY	7.00600	0.0103	-0.15%
USDCHF	0.98902	0.0003	0.03%
USDCAD	1.32215	0.0028	-0.21%
USDMXN	19.2826	0.0437	-0.23%
USDINR	71.8500	0.1032	-0.14%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.132	0.0308	-0.03%
BTCUSD	8,533.52	103	-1.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,308	173	0.75%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,791	32	0.47%
SHANGHAI	2,911	1	0.03%
SENSEX	40,458	171	0.43%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Netherlands	-0.20	0.038	-0.04%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
Poland	2.08	0.208	0.21%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.1165	0.15	0.26%
Brent	62.6604	0.20	0.32%
Natural gas	2.6343	0.00	-0.17%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9295	0.00	0.25%
Gold	1,468.95	3.15	-0.21%
Silver	16.9431	0.05	-0.31%
Copper	2.6360	0.02	0.69%
Soybeans	916.7510	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8158	0.09	0.02%
Cotton	64.41	0.14	0.22%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]