Fastenal - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
Cintas 222.46 0.52 0.23% 15.42% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IMI 2,184.00 -6.00 -0.27% 18.89% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Distribution Solutions Group 28.25 -0.30 -1.05% -13.42% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
S&P Global 522.12 -2.26 -0.43% 7.18% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21

Prix Journée An Date
US500 6307 8.81 0.14% 13.51% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US100 23178 114.59 0.50% 17.33% 2025-07-22