Fastenal - Prix De L'Action

Prix De L'Action
81.64
Variation Quotidienne
0.34 0.42%
Mensuellement
7.27%
Annuel
17.62%
Q2 Prévisions
78.79


Prix Chg Journée An Date
Applied Industrial Technologies 226.15 -0.21 -0.09% 20.37% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Beacon Roofing Supply 123.13 -0.25 -0.20% 30.12% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Clean Harbors 205.98 3.56 1.76% 6.09% 2025-04-15
Cintas 208.11 -1.52 -0.72% 25.26% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IMI 1,697.00 -37.00 -2.13% -1.22% 2025-04-16
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Distribution Solutions Group 27.03 -0.10 -0.37% -16.11% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
MSC Industrial Direct 77.04 -0.94 -1.21% -15.67% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US100 18554 34.21 0.18% 6.06% 2025-04-16