Fastenal - Prix De L'Action

Prix De L'Action
47.72
Variation Quotidienne
0.27%
Annuel
-11.79%

Prix Journée An
Applied Industrial Technologies 99.86 -2.04 -2.00% 12.90%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Actuant 16.36 -0.45 -2.68% -29.09%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Clean Harbors 109.62 -2.84 -2.53% 5.79%
Cintas 389.89 1.12 0.29% -2.88%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Generac 176.57 5.49 3.21% -60.29%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
IMI 1,100.00 -17.00 -1.52% -39.56%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Kennametal 20.77 -0.21 -1.00% -40.91%
Distribution Solutions Group Inc 29.73 -0.82 -2.68% -41.66%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
MSC Industrial Direct 72.11 -1.58 -2.14% -10.43%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Park Ohio 12.54 0.04 0.32% -47.68%
Pool 312.52 -2.43 -0.77% -32.86%
Power Solutions International 1.70 -0.26 -13.27% -62.22%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Snap-On 206.45 -4.47 -2.12% -3.79%
S&P Global Inc 317.86 -4.51 -1.40% -29.84%
Stericycle 44.60 -0.69 -1.52% -35.58%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Timken 59.85 -1.74 -2.83% -11.79%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%

Prix Journée An
US500 3683 -64.76 -1.72% -17.10%
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
USNDX 11287 -190.40 -1.66% -25.77%