Fastenal - Prix De L'Action

Prix De L'Action
68.12
Variation Quotidienne
0.33 0.49%
Mensuellement
-11.28%
Annuel
29.88%
Q2 Prévisions
75.67
Prix Chg Journée An Date
AIT Applied Industrial Technologies 178.94 -7.15 -3.84% 35.99% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
AYI Acuity Brands 251.73 -1.36 -0.54% 64.22% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LAWS Distribution Solutions Group 33.03 -0.68 -2.02% -25.34% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25

Prix Journée An Date
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17616 -96.30 -0.55% 33.86% 2024-04-26