FAST Fastenal | Prix De L'Action

Name: FAST Fastenal | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FAST,Fastenal,Prix,De,L'Action,8/10/2020.

Graphique
Quotes

FAST

47.99

Variation Quotidienne:

-0.45 -0.93%

Annuel:

63.29%

width

height

Preview

		Prix		Journée	An	Date
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
FAST	Fastenal	47.99	-0.45	-0.93%	63.29%	2020-08-10
GWW	Grainger	352.65	3.27	0.94%	33.89%	2020-08-10
HDS	HD Supply Holdings	38.10	0.75	2.01%	0.66%	2020-08-10
LAWS	Lawson Products	36.47	-0.61	-1.65%	-9.71%	2020-08-10
MSM	MSC Industrial Direct	70.10	1.15	1.67%	4.19%	2020-08-10
WAIR	Wesco Aircraft	11.04	0	0%	12.20%	2020-01-08
WSO	Watsco	240.31	2.78	1.17%	52.42%	2020-08-10

		Prix		Journée	An	Date
CCMP	NASDAQ	10942	-68.92	-0.63%	39.15%	2020-08-10
MID	S&P MidCap 400	1949	11.15	0.58%	4.11%	2020-08-10
NDX	NASDAQ 100	11097	-42.39	-0.38%	46.75%	2020-08-10
SPX	S&P 500	3365	13.72	0.41%	16.69%	2020-08-10

	Actuel	Chg	%Chg
EURUSD	1.17421	0.0044	-0.37%
GBPUSD	1.30715	0.0020	0.15%
AUDUSD	0.71510	0.0008	-0.11%
NZDUSD	0.65884	0.0010	-0.14%
USDJPY	105.93	0.0070	0.01%
USDCNY	6.96031	0.0023	0.03%
USDCHF	0.91545	0.0030	0.33%
USDCAD	1.33545	0.0027	-0.20%
USDMXN	22.4792	0.1029	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4547	0.0164	0.30%
USDRUB	73.4281	0.2874	-0.39%
DXY	93.586	0.1510	0.16%
USDKRW	1,185.52	3.5350	-0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,773	340	1.24%
S&P 500	3,365	14	0.41%
NASDAQ 100	11,097	42	-0.38%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,073	41	0.67%
DAX	12,743	68	0.54%
CAC 40	4,927	38	0.77%
FTSE MIB	19,736	220	1.13%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Actuel	Chg	%Chg
Apple	451.92	7.55	1.70%
Tesla	1,418.68	34.03	-2.34%
Microsoft	207.58	4.90	-2.31%
Amazon	3,148.57	18.89	-0.60%
Alphabet	1,495.09	19.58	-1.29%
Facebook	263.54	4.90	-1.83%
Alibaba	248.25	1.21	0.49%
Visa	196.16	0.18	-0.09%
JPMorgan Chase	100.42	1.06	1.07%
Intel	49.24	1.21	2.52%
Johnson & Johnson	148.37	0.21	-0.14%
Procter & Gamble	134.31	0.77	0.58%
Exxon Mobil	44.28	0.84	1.93%
3M	161.38	3.05	1.93%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.0000	0.79	1.92%
Brent	45.0000	0.60	1.35%
Natural gas	2.1560	0.10	-4.22%
Gasoline	1.2331	0.02	1.59%
Heating oil	1.2395	0.01	1.19%
Gold	2,026.65	8.05	-0.40%
Silver	28.977	0.63	2.23%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Actuel	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]