Fastenal - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 225.18 -4.88 -2.12% 19.74% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Acuity Brands 271.03 2.60 0.97% 8.42% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Clean Harbors 225.57 -1.11 -0.49% -0.60% 2025-06-17
Cintas 221.25 -1.22 -0.55% 24.43% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IMI 2,090.00 -8.00 -0.38% 16.11% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Distribution Solutions Group 26.67 -0.32 -1.19% -11.98% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
MSC Industrial Direct 81.50 -0.58 -0.71% 2.58% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Timken 70.45 -1.18 -1.65% -14.45% 2025-06-17
Wesco International 171.84 -4.24 -2.41% 4.96% 2025-06-17
Watsco 423.49 -6.14 -1.43% -13.75% 2025-06-17

Prix Journée An Date
US500 5994 -50.39 -0.84% 9.51% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US100 21792 -218.49 -1.00% 10.33% 2025-06-18