FAST

50.06

Variation Quotidienne:

-0.32%

Annuel:

55.13%

Prix Journée An
Applied Industrial Technologies 94.94 2.13 2.30% 92.54%
Allegion 131.69 0.84 0.64% 37.51%
Ametek 131.29 0.97 0.74% 70.57%
Actuant 26.39 0.69 2.68% 61.11%
Acuity Brands 170.18 2.92 1.75% 90.06%
Beacon Roofing Supply 55.32 1.34 2.48% 208.71%
Carrier Global Corp 42.75 0.22 0.52% 189.24%
Colfax 43.41 0.13 0.30% 92.16%
Cognex 85.54 1.44 1.71% 88.37%
Clean Harbors 88.28 0.16 0.18% 66.94%
Cintas 352.48 6.76 1.96% 80.68%
Dover 139.96 1.44 1.04% 62.05%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Fastenal 50.06 -0.16 -0.32% 55.13%
Fortive Corp 70.96 0.71 1.01% 19.42%
General Electric 13.60 0.15 1.12% 93.73%
Generac 330.41 -1.50 -0.45% 233.61%
Chart Industries 143.29 -2.87 -1.96% 401.54%
Grainger 401.62 3.71 0.93% 46.38%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.98 7.12 3.24% 64.55%
Hubbell 187.44 1.37 0.74% 57.31%
IMI 1,390.00 21.00 1.53% 66.07%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Johnson Controls 61.76 1.31 2.17% 110.35%
Kennametal 41.84 0.60 1.45% 88.89%
Lawson Products 51.35 -0.01 -0.02% 75.14%
Lincoln Electric 122.14 1.71 1.42% 63.38%
Lennox International 330.51 4.49 1.38% 68.01%
3M 198.00 2.28 1.16% 35.25%
MSC Industrial Direct 89.98 -0.02 -0.02% 57.69%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Park Ohio 34.52 0.54 1.59% 112.82%
Pool 369.49 8.73 2.42% 93.95%
Power Solutions International 6.80 -0.30 -4.23% 86.81%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Rexnord 48.58 0.81 1.70% 88.81%
Snap-On 235.59 1.23 0.52% 106.37%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Stericycle 67.86 0.01 0.01% 35.96%
Stanley Black & Decker 201.91 2.43 1.22% 77.04%
Timken 81.51 1.40 1.75% 132.95%
Wesco International 87.41 1.33 1.55% 236.19%
Watsco 276.10 4.69 1.73% 79.29%

Prix Journée An
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%