Fastenal

FAST

29.66

Variation Quotidienne:

-1.07 -3.48%

Changement Annuel:

-50.12%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HDS	HD Supply Holdings	37.54		-0.66	-1.73%	-16.24%	7.83B	2019-08-23
AXE	Anixter International	57.09		-2.25	-3.79%	-21.47%	2.35B	2019-08-23
GWW	Grainger	266.02		-6.84	-2.51%	-27.14%	20B	2019-08-23
WAIR	Wesco Aircraft	10.95		-0.04	-0.36%	-16.73%	1.09B	2019-08-23
LAWS	Lawson Products	36.50		-0.98	-2.61%	17.12%	291M	2019-08-23
MSM	MSC Industrial Direct	67.14		-1.68	-2.44%	-21.93%	5B	2019-08-23
WSO	Watsco	155.62		-3.34	-2.10%	-11.31%	6.59B	2019-08-23
FAST	Fastenal	29.66		-1.07	-3.48%	-50.12%	16.6B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11448	0.0001	0.01%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67334	0.0021	-0.31%
NZDUSD	0.63785	0.0024	-0.37%
USDJPY	105.33	0.0580	-0.06%
USDCNY	7.16750	0.0344	0.48%
USDCHF	0.97514	0.0006	0.07%
USDCAD	1.32965	0.0019	0.14%
USDMXN	19.9775	0.0646	0.32%
USDINR	72.1050	0.6130	0.86%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0369	0.04%
BTCUSD	10,328.08	178	1.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,274	430	-2.08%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5123	0.65	-1.20%
Brent	58.8587	0.60	-1.01%
Natural gas	2.1802	0.03	1.16%
Gasoline	1.6335	0.01	-0.38%
Heating oil	1.8027	0.01	-0.60%
Gold	1,545.01	15.90	1.04%
Silver	17.6631	0.25	1.42%
Copper	2.5124	0.02	-0.71%
Soybeans	849.3836	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4535	1.25	-0.26%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]