Danske Bank - Prix De L'Action

Prix De L'Action
254.90
Variation Quotidienne
-5.60 -2.15%
Mensuellement
-0.51%
Annuel
27.83%
Q3 Prévisions
250.78

Prix Chg Journée An Date
ABN Amro 24.65 -0.71 -2.80% 66.89% 2025-08-01
Alpha Bank 3.29 -0.01 -0.30% 102.21% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
Bankinter 12.35 -0.16 -1.24% 71.13% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 254.90 -5.60 -2.15% 27.83% 2025-08-01
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 81.72 1.17 1.45% 69.97% 2025-08-01
National Bank of Greece 12.06 -0.24 -1.91% 56.97% 2025-08-01
Eurobank Ergasias 3.24 0.02 0.62% 52.40% 2025-07-31
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Jyske Bank 648.50 -9.50 -1.44% 22.82% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 30.33% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
Nordea Bank Abp 12.85 -0.02 -0.16% 18.76% 2025-07-31
Raiffeisen Bank International 24.80 -0.64 -2.52% 39.95% 2025-08-01
Banco Sabadell 3.12 -0.12 -3.73% 76.67% 2025-08-01
Sampo 9.37 -0.05 -0.51% -76.33% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Swedbank 261.10 -0.50 -0.19% 17.72% 2025-07-31
Piraeus Bank 6.52 -0.25 -3.69% 70.28% 2025-08-01
Tryg 158.00 0.10 0.06% 5.83% 2025-08-01
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02

Prix Journée An Date
Copenhagen 1473 -26.82 -1.79% -44.26% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01