Curtiss-Wright - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 751.75 -4.34 -0.57% 137.32% 2025-07-21
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
CAE 40.50 0.54 1.35% 58.26% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Prix Journée An Date
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21