Curtiss-Wright - Prix De L'Action

Prix De L'Action
147.46
Variation Quotidienne
2.27%
Annuel
21.99%

Prix Journée An
Axon Enterprise Inc 129.49 5.39 4.34% -30.06%
AAR 47.10 0.78 1.68% 38.24%
Astronics 11.67 0.17 1.48% -14.13%
Actuant 22.07 0.40 1.85% -11.72%
AeroVironment 97.93 4.66 5.00% -2.91%
Boeing 169.99 2.11 1.26% -27.50%
CAE 27.56 0.91 3.41% -23.42%
CIRCOR International 19.74 0.69 3.62% -38.29%
Crane 105.48 2.65 2.58% 3.39%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Ducommun 49.65 1.63 3.39% -8.23%
Dover 139.48 3.00 2.20% -18.74%
Flowserve 35.19 0.70 2.03% -12.44%
General Dynamics 237.95 6.13 2.64% 19.95%
Heico 161.80 2.25 1.41% 23.49%
Honeywell International 200.87 2.36 1.19% -13.27%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Hexcel 63.74 0.76 1.21% 10.45%
IDEX 215.20 1.18 0.55% -3.92%
ITT 83.15 1.43 1.75% -15.35%
Kaman 34.87 1.22 3.63% -19.80%
Lockheed Martin 434.24 5.39 1.26% 21.30%
MAGELLAN AEROSPACE 7.45 -0.04 -0.53% -26.67%
Mercury Systems 51.40 1.27 2.53% -3.26%
Mueller Water Products 12.11 0.23 1.94% -21.36%
Northrop Grumman 479.58 9.27 1.97% 32.08%
National Presto Industries 76.59 2.60 3.51% -15.25%
EnPro Industries 103.86 1.18 1.15% 17.65%
Rbc Bearings 264.87 8.09 3.15% 16.66%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
TransDigm 676.60 15.10 2.28% 11.66%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Triumph 15.36 0.56 3.78% -21.11%
Woodward 103.07 2.21 2.19% -11.72%

Prix Journée An
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%