Curtiss-Wright - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 747.29 -34.61 -4.43% 104.75% 2025-08-29
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
CAE 37.03 -0.12 -0.32% 53.59% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Prix Journée An Date
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29