Curtiss-Wright - Prix De L'Action

Prix De L'Action
440.96
Variation Quotidienne
-8.68 -1.93%
Mensuellement
27.86%
Annuel
57.99%
Q2 Prévisions
422.71

Prix Chg Journée An Date
Axon Enterprise 730.37 -20.63 -2.75% 159.24% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
Enerpac Tool Group 43.14 0.21 0.49% 11.27% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
CAE 35.10 0.12 0.34% 38.30% 2025-05-29
Crane 173.27 1.02 0.59% 17.39% 2025-05-29
Curtiss-Wright 440.96 -8.68 -1.93% 57.99% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Flowserve 50.52 0.02 0.04% 2.91% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
ITT 151.04 0.13 0.09% 14.91% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 33.68% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
EnPro Industries 184.53 3.64 2.01% 25.05% 2025-05-29
Rbc Bearings 365.33 0.37 0.10% 25.33% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29