Prix Journée An Date
AAXN Axon Enterprise 314.95 -0.69 -0.22% 46.08% 2024-03-28
AIR Airbus 171.30 -0.30 -0.17% 41.69% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.75 -0.20 -0.10% -6.45% 2024-03-28
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
HEI Heico 195.08 0.65 0.33% 15.68% 2024-03-28
HO Thales 158.63 0.03 0.02% 15.49% 2024-03-28
HXL Hexcel 73.00 0.20 0.27% 6.82% 2024-03-28
KAMN Kaman 45.84 -0.02 -0.04% 105.28% 2024-03-28
LMT Lockheed Martin 455.59 -1.19 -0.26% -3.36% 2024-03-28
MAL Magellan Aerospace 8.05 0.06 0.75% 14.67% 2024-03-28
MRCY Mercury Systems 29.16 0.30 1.04% -42.00% 2024-03-28
NOC Northrop Grumman 480.32 2.96 0.62% 4.64% 2024-03-28
NPK National Presto Industries 81.86 0 0% 16.51% 2024-03-28
PKE Park Electrochemical 16.46 0.10 0.61% 25.36% 2024-03-28
SAF Safran 210.45 1.10 0.53% 53.10% 2024-03-28
SPR Spirit AeroSystems 35.91 0.26 0.73% 5.80% 2024-03-28
TDG TransDigm 1,234.18 0.38 0.03% 68.55% 2024-03-28
TGI Triumph 15.27 0.76 5.24% 34.18% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.87 0.51% 19.96% 2024-03-28