Prix De L'Action
54.92
Variation Quotidienne
-1.40%
Annuel
-21.52%

Prix Journée An
Samsung 60,900.00 -600.00 -0.98% -20.18%
Applied Optoelectronics 2.52 -0.22 -8.03% -61.93%
ADTRAN 25.09 0.23 0.93% 10.04%
Calix 57.83 -0.37 -0.64% 34.61%
CalAmp 6.14 -0.25 -3.91% -44.83%
Ciena 55.79 -0.58 -1.03% 1.45%
Clearfield 123.45 0.48 0.39% 188.57%
Comtech Telecomm 12.14 -0.37 -2.96% -53.20%
Cisco Systems 48.70 -0.67 -1.36% -16.35%
Digi International 34.44 -1.41 -3.93% 68.99%
Ericsson 80.84 -0.05 -0.06% -19.01%
EVERTZ TECH 14.51 0.05 0.35% 8.77%
Harmonic 11.32 -0.12 -1.05% 15.16%
InterDigital 54.92 -0.78 -1.40% -21.52%
Infinera 5.59 -0.16 -2.78% -34.16%
Intel 35.38 -0.82 -2.27% -31.97%
Kvh Industries 9.64 0.07 0.73% -6.86%
Lattice Semiconductor 61.05 -1.16 -1.86% 7.16%
Motorola Solutions Msi 253.25 -2.99 -1.17% 5.52%
Nokia 4.99 -0.05 -1.00% -2.01%
Qualcomm 147.60 -3.78 -2.50% 3.88%
QuickLogic 7.19 -0.16 -2.18% 38.54%
Swiss Exchange 23.81 -1.38 -5.48% -39.01%
Sony 86.73 -0.15 -0.17% -11.17%
Tessco Technologies 5.36 -0.12 -2.19% -8.38%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%