Harmonic

HLIT

8.20

Variation Quotidienne:

-0.03 -0.36%

Changement Annuel:

52.70%

Ok

width

height

		Prix			Journée	An	Capital	Date
BDC	Belden	52.89		-0.22	-0.41%	16.55%	2.82B	2019-12-10
COMM	CommScope	12.93		-0.14	-1.07%	-26.49%	5.79B	2019-12-10
CSCO	Cisco Systems	44.10		0.20	0.46%	-6.35%	221B	2019-12-10
ERIC	Ericsson	9.07		-0.09	-0.98%	3.19%	30.4B	2019-12-10
HLIT	Harmonic	8.20		-0.03	-0.36%	52.70%	473M	2019-12-10

		Prix			Journée	An	Date
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10920	0.0002	-0.02%
GBPUSD	1.31381	0.0009	0.07%
AUDUSD	0.68136	0.0003	0.04%
NZDUSD	0.65253	0.0020	-0.30%
USDJPY	108.74	0.0440	-0.04%
USDCNY	7.03591	0.0077	0.11%
USDCHF	0.98452	0.0000	0.00%
USDCAD	1.32346	0.0001	0.00%
USDMXN	19.2705	0.0110	0.06%
USDINR	70.8200	0.0200	0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5587	0.0397	0.06%
DXY	97.505	0.0917	0.09%
BTCUSD	7,202.14	14	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,743	16	0.24%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.23	0.001	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9798	0.24	-0.40%
Brent	64.0195	0.24	-0.37%
Natural gas	2.2645	0.00	-0.07%
Gasoline	1.6422	0.01	-0.33%
Heating oil	1.9532	0.01	-0.33%
Gold	1,461.61	0.82	-0.06%
Silver	16.6725	0.03	-0.17%
Copper	2.7556	0.01	0.22%
Soybeans	899.7544	0.73	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8684	3.19	-0.60%
Cotton	65.47	0.46	-0.70%
Rice	12.4400	0.01	-0.08%
Nickel	13,338.00	60.00	0.45%
[+]