Harmonic - Prix De L'Action

Prix Chg Journée An Date
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
CALX Calix 28.23 -0.02 -0.07% -36.82% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ERICB Ericsson 57.04 -0.36 -0.63% 3.60% 2024-04-26
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26