Prix De L'Action
11.46
Variation Quotidienne
-0.02%
Annuel
20.61%

Prix Journée An
Applied Optoelectronics 2.85 -0.01 -0.35% -57.84%
Apple 172.77 -0.42 -0.24% 15.03%
ADTRAN 24.58 -0.41 -1.64% 3.28%
Arista Networks 129.17 0.43 0.33% 41.70%
Brightcove 6.68 -0.13 -1.91% -40.41%
Belden 70.00 -0.01 -0.01% 30.18%
Calix 57.01 0.11 0.19% 29.27%
CalAmp 6.12 0.32 5.52% -47.33%
Ciena 55.43 0.26 0.47% 0.05%
CommScope 10.94 0.13 1.16% -24.74%
Cisco Systems 46.77 0.18 0.39% -16.50%
Digi International 34.40 -0.17 -0.49% 70.47%
Ericsson 7.65 0.06 0.79% -32.48%
Ericsson 79.70 1.73 2.22% -20.21%
EVERTZ TECH 14.42 -0.08 -0.55% 10.50%
F5 Networks 171.98 -1.28 -0.74% -14.87%
Corning 37.50 0.32 0.85% -7.12%
Harmonic 11.46 -0.003 -0.02% 20.61%
Hewlett Packard 14.99 0.13 0.84% 0.44%
InterDigital 55.58 0.09 0.16% -21.26%
Ii Vi 55.20 1.95 3.67% -10.12%
Infinera 5.73 0.10 1.69% -34.80%
Juniper Networks 29.20 0.16 0.54% 2.81%
Keysight Technologies 170.56 -0.57 -0.33% 3.73%
Motorola Solutions Msi 256.76 1.39 0.54% 9.53%
National Instruments 41.98 0.06 0.13% 3.44%
NetApp 75.13 0.50 0.67% -6.68%
Tessco Technologies 5.47 0.02 0.32% -4.75%

Prix Journée An
USND 13092 -35.78 -0.27% -10.67%
US2000 2021 -0.06 0% -7.16%