Harmonic - Prix De L'Action

Graphique
Quotes

HLIT

6.38

Variation Quotidienne:

-0.02 -0.31%

Annuel:

-3.19%

Ok

width

height

		Prix			Journée	An	Date
BDC	Belden	33.63		-0.25	-0.74%	-37.69%	2020-10-19
COMM	CommScope	9.55		0.29	3.08%	-26.91%	2020-10-19
CSCO	Cisco Systems	39.30		-0.86	-2.14%	-17.07%	2020-10-19
ERIC	Ericsson	10.94		0.24	2.24%	20.09%	2020-10-19
HLIT	Harmonic	6.38		-0.02	-0.31%	-3.19%	2020-10-19

		Prix			Journée	An	Date
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

HLIT:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.17737	0.0057	0.49%
GBPUSD	1.29463	0.0033	0.26%
AUDUSD	0.70437	0.0035	-0.49%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.67477	0.0205	-0.31%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31882	0.0001	0.01%
USDMXN	21.2101	0.0602	0.28%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.412	0.0145	-0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,331	136	0.48%
S&P 500	3,453	27	0.79%
NASDAQ 100	11,741	108	0.93%
NIKKEI 225	23,562	109	-0.46%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,191	39	-0.62%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Actuel	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1558	0.00	-0.23%
Heating oil	1.1479	0.03	-2.36%
Gold	1,900.70	3.57	-0.19%
Silver	24.470	0.03	-0.12%
Copper	3.0780	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	6.25	0.59%
Wheat	628.7500	2.50	0.40%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Actuel	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]