Prix De L'Action
0.41
Variation Quotidienne
0 0%
Mensuellement
3.85%
Annuel
6.58%
Q1 Prévisions
0.40
Prix Journée An Date
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
DY Dycom Industries 143.53 -0.12 -0.08% 50.81% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GLDD Great Lakes Dredge Dock 8.75 0.04 0.46% 64.47% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
ORN Orion Marine 8.20 -0.10 -1.20% 209.43% 2024-03-28
PRIM Primoris Services 42.57 0.57 1.36% 74.61% 2024-03-28
STRL Sterling Coconstruction 110.31 -3.12 -2.75% 190.29% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TPC Tutor Perini 14.46 0.12 0.84% 142.21% 2024-03-28
VSEC VSE 80.00 0.06 0.08% 77.42% 2024-03-28

Prix Journée An Date
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28