Installed Building Products - Prix De L'Action


Prix Chg Journée An Date
Metallurgical 3.45 0 0% 25.91% 2025-09-03
Apogee Enterprises 42.01 -1.09 -2.53% -33.85% 2025-09-03
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Builders Firstsource 136.24 -1.12 -0.82% -19.22% 2025-09-03
Carlisle Companies 378.49 -7.40 -1.92% -6.18% 2025-09-02
Cavco Industries 530.40 5.69 1.08% 32.91% 2025-09-03
DR Horton 173.47 3.21 1.89% -5.74% 2025-09-03
Eagle Materials 224.97 -5.93 -2.57% -8.07% 2025-09-02
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Eiffage 105.10 0.70 0.67% 10.65% 2025-09-03
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Leggett & Platt 9.24 -0.07 -0.75% -26.40% 2025-09-03
Lennar 134.48 1.80 1.36% -24.61% 2025-09-03
LGI Homes 60.91 0.41 0.68% -41.43% 2025-09-03
Larsen & Toubro 3,601.70 26.80 0.75% -1.34% 2025-09-03
Masco 72.28 -0.10 -0.14% -7.61% 2025-09-03
Mohawk Industries 129.97 -0.55 -0.42% -13.48% 2025-09-03
Martin Marietta Materials 606.72 -9.66 -1.57% 18.60% 2025-09-03
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
MYR 182.52 0.16 0.09% 93.78% 2025-09-03
Quanex Building Products 20.78 -0.49 -2.30% -18.95% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
PulteGroup 134.61 2.52 1.91% 5.02% 2025-09-03
Stanley Black & Decker 73.05 1.33 1.85% -26.90% 2025-09-03
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Trex 60.22 -1.41 -2.29% -1.78% 2025-09-02
Vulcan Materials 287.49 -5.00 -1.71% 22.54% 2025-09-03
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02

Prix Journée An Date
US2000 2347 -5.46 -0.23% 9.39% 2025-09-03