Installed Building Products - Prix De L'Action


Prix Chg Journée An Date
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Apogee Enterprises 42.63 -0.42 -0.98% -35.46% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Cavco Industries 416.55 -3.08 -0.73% 6.31% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Leggett & Platt 10.27 -0.32 -3.02% -16.77% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
LGI Homes 58.14 -1.93 -3.21% -44.28% 2025-07-24
Larsen & Toubro 3,463.00 -21.90 -0.63% -4.31% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Meritage Homes 71.05 -3.73 -4.99% -26.43% 2025-07-24
MYR 195.34 4.73 2.48% 38.33% 2025-07-24
Quanex Building Products 19.43 -0.42 -2.12% -41.46% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Toll Brothers 122.33 -4.42 -3.49% -6.10% 2025-07-24
Trex 67.46 -0.01 -0.01% -11.82% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23

Prix Journée An Date
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24