Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Installed Building Products - Prix De L'Action
Graphique
Quotes
IBP
117.09
Variation Quotidienne:
-2.36
-1.98%
Annuel:
48.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
601618
Metallurgical
2.98
-0.10
-3.25%
10.78%
2021-01-22
APOG
Apogee Enterprises
37.88
0.75
2.02%
12.10%
2021-01-22
AWI
Armstrong World Industries
79.37
-0.20
-0.25%
-24.66%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
BLDR
Builders Firstsource
42.88
0.28
0.66%
59.29%
2021-01-22
BZH
Beazer Homes USA
20.07
0.77
3.99%
22.15%
2021-01-22
CSL
Carlisle Companies
152.62
-0.42
-0.27%
-4.30%
2021-01-22
CVCO
Cavco Industries
195.10
0.62
0.32%
-13.18%
2021-01-22
DHI
DR Horton
77.71
1.14
1.49%
31.73%
2021-01-22
EXP
Eagle Materials
114.23
0.25
0.22%
21.38%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FGR
Eiffage SA
76.96
-0.90
-1.16%
-3.51%
2021-01-22
HOV
Hovnanian
40.80
1.35
3.42%
30.48%
2021-01-22
IBP
Installed Building Products
117.09
-2.36
-1.98%
48.03%
2021-01-22
KBH
Kb Home
42.21
1.02
2.48%
8.54%
2021-01-22
LEG
Leggett & Platt
44.19
-0.44
-0.99%
-13.88%
2021-01-22
LEN
Lennar
84.62
1.02
1.22%
25.79%
2021-01-22
LGIH
LGI Homes
110.60
1.28
1.17%
33.83%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MLM
Martin Marietta Materials
309.60
-0.40
-0.13%
15.58%
2021-01-22
MTH
Meritage Homes
95.29
3.43
3.73%
39.05%
2021-01-22
MYRG
MYR
65.79
1.80
2.81%
103.68%
2021-01-22
NCS
Cornerstone Building Brands
12.49
-0.37
-2.88%
185.16%
2021-01-22
NX
Quanex Building Products
25.20
0.15
0.60%
39.38%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PGTI
PGT
23.52
0.12
0.51%
43.85%
2021-01-22
PHM
PulteGroup
48.89
1.33
2.80%
11.49%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TOL
Toll Brothers
50.82
0.79
1.58%
9.79%
2021-01-22
TREX
Trex
98.16
2.97
3.12%
-0.61%
2021-01-22
VMC
Vulcan Materials
158.37
-0.49
-0.31%
11.09%
2021-01-22
WHR
Whirlpool
198.21
3.16
1.62%
31.51%
2021-01-22
Prix
Journée
An
Date
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
IBP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]