Installed Building Products - Prix De L'Action


Prix Chg Journée An Date
Metallurgical 3.19 -0.01 -0.31% -1.85% 2025-08-14
Apogee Enterprises 44.64 1.36 3.14% -28.23% 2025-08-13
Armstrong World Industries 196.28 2.15 1.11% 64.09% 2025-08-13
Builders Firstsource 144.40 6.95 5.06% -10.09% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Cavco Industries 495.71 21.53 4.54% 31.72% 2025-08-13
DR Horton 165.55 7.29 4.61% -5.00% 2025-08-13
Eagle Materials 241.22 7.49 3.20% -1.12% 2025-08-13
Fortune Brands Innovations 60.59 3.32 5.80% -19.54% 2025-08-13
Eiffage 124.55 0.40 0.32% 36.45% 2025-08-14
Installed Building Products 272.55 9.37 3.56% 30.97% 2025-08-13
Kb Home 63.71 2.41 3.93% -19.45% 2025-08-13
Leggett & Platt 9.46 0.49 5.46% -22.27% 2025-08-13
Lennar 130.89 6.42 5.16% -22.69% 2025-08-13
LGI Homes 66.82 5.39 8.77% -33.71% 2025-08-13
Larsen & Toubro 3,672.30 -21.40 -0.58% 2.91% 2025-08-14
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
Mohawk Industries 132.62 6.85 5.45% -8.08% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Meritage Homes 78.09 3.58 4.80% -12.62% 2025-08-13
MYR 186.63 -5.92 -3.07% 86.65% 2025-08-13
Quanex Building Products 22.10 1.27 6.10% -16.89% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
PulteGroup 129.96 6.63 5.38% 6.59% 2025-08-13
Stanley Black & Decker 75.98 4.55 6.37% -20.36% 2025-08-13
Toll Brothers 133.35 5.06 3.94% 5.18% 2025-08-13
Trex 65.83 4.71 7.71% 8.88% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Whirlpool 90.21 4.47 5.21% -4.37% 2025-08-13

Prix Journée An Date
US2000 2329 45.82 2.01% 11.72% 2025-08-13