China Eastern Airlines - Prix De L'Action

Prix Chg Journée An Date
601111 Air China 7.27 0.01 0.14% -28.44% 2024-04-24
AAL American Airlines 13.91 -0.30 -2.11% 8.33% 2024-04-24
AC Air Canada 20.05 0.05 0.25% 6.25% 2024-04-24
ALGT Allegiant Travel 60.28 -1.42 -2.30% -40.20% 2024-04-24
ALK Alaska Air 44.02 -1.05 -2.33% 3.58% 2024-04-24
CAR Avis Budget 102.03 -0.59 -0.57% -41.21% 2024-04-24
CHR Chorus Aviation 2.10 0.03 1.45% -30.00% 2024-04-24
CHRW C.H. Robinson Worldwide 70.21 -0.11 -0.16% -26.76% 2024-04-24
CNR Canadian National Railway 168.58 -8.21 -4.64% 4.30% 2024-04-24
CP Canadian Pacific Railway 113.03 -6.74 -5.63% 4.54% 2024-04-24
CSX CSX 33.52 -1.18 -3.40% 8.48% 2024-04-24
DAL Delta Air Lines 47.93 -1.26 -2.55% 44.76% 2024-04-24
EIF Exchange Income 47.00 -0.03 -0.06% -9.51% 2024-04-24
EXPD Expeditors International Of Washington 112.30 -0.71 -0.63% 2.40% 2024-04-24
JBHT J. B. Hunt 162.55 -4.87 -2.91% -5.80% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -13.34% 2024-04-24
LUV Southwest Airlines 29.10 -0.42 -1.42% -7.02% 2024-04-24
NSC Norfolk Southern 233.78 -10.71 -4.38% 12.87% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
R Ryder System 119.02 -3.00 -2.45% 39.51% 2024-04-24
RYAAY Ryanair 138.21 -3.69 -2.60% 48.74% 2024-04-24
SKYW SkyWest 73.49 -0.82 -1.10% 205.32% 2024-04-24
UBER Uber 67.91 -2.82 -3.99% 129.49% 2024-04-24
XPO XPO Logistics 112.86 -7.98 -6.60% 158.08% 2024-04-24