Avis Budget - Prix De L'Action


Prix Chg Journée An Date
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
AutoWallis Nyrt 162.00 -2.50 -1.52% 11.34% 2025-07-29
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Cintas 220.46 -3.10 -1.39% 15.40% 2025-07-28
Dana 16.28 0.01 0.06% 37.27% 2025-07-28
Ford Motor 11.28 -0.19 -1.66% 2.45% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
H&R Block 55.59 -0.26 -0.47% -3.24% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 60.26 -0.46 -0.76% -27.64% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Marten Transport 12.87 -0.13 -1.00% -30.17% 2025-07-28
Mullen 13.37 -0.36 -2.62% -10.57% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
Saia 325.50 -8.11 -2.43% -17.89% 2025-07-28
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
U-Haul Holding 62.30 -0.93 -1.47% -5.52% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28