Avis Budget - Prix De L'Action


Prix Chg Journée An Date
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 109.74 -0.30 -0.27% 0.86% 2025-06-18
AutoNation 191.69 1.22 0.64% 14.20% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
AutoWallis Nyrt 156.00 -3.50 -2.19% 5.41% 2025-06-18
Borgwarner 33.00 0.14 0.43% 0.02% 2025-06-18
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Cintas 221.32 -1.15 -0.52% 24.47% 2025-06-17
Dana 17.79 0.21 1.17% 41.71% 2025-06-18
Ford Motor 10.44 0.02 0.15% -11.45% 2025-06-18
General Motors 48.45 0.13 0.26% 2.15% 2025-06-18
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
H&R Block 55.18 0.08 0.15% 3.92% 2025-06-18
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
Openlane 22.31 0.01 0.04% 37.63% 2025-06-18
CarMax 64.43 0.03 0.04% -9.92% 2025-06-18
Knight Transportation 42.78 0.04 0.09% -8.80% 2025-06-18
Lear 90.42 -0.23 -0.25% -21.10% 2025-06-18
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
ManpowerGroup 40.09 0.17 0.43% -44.16% 2025-06-18
Marten Transport 12.96 -0.24 -1.82% -25.30% 2025-06-17
Mullen 14.07 -0.14 -0.99% 11.05% 2025-06-17
Old Dominion Freight Line 156.67 -2.78 -1.74% -9.65% 2025-06-17
Penske Automotive 168.46 -0.83 -0.49% 14.56% 2025-06-18
Ryder System 152.56 1.90 1.26% 27.38% 2025-06-18
Robert Half International 42.38 0.17 0.40% -33.64% 2025-06-18
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Tesla 316.40 -0.28 -0.09% 71.08% 2025-06-18
Uber 85.63 0.92 1.08% 21.58% 2025-06-18
U-Haul Holding 60.72 -0.51 -0.83% -3.03% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

Prix Journée An Date
USND 19504 -17.18 -0.09% 9.19% 2025-06-18
US400 3014 -24.82 -0.82% 2.87% 2025-06-17