Avis Budget - Prix De L'Action

Prix De L'Action
176.60
Variation Quotidienne
-4.92 -2.71%
Mensuellement
40.05%
Annuel
73.09%
Q3 Prévisions
175.53

Prix Chg Journée An Date
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
ArcBest 84.46 5.22 6.59% -19.60% 2025-07-08
AutoWallis Nyrt 162.00 0 0% 10.96% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Avis Budget 176.60 -4.92 -2.71% 73.09% 2025-07-08
Copart 48.38 -0.45 -0.92% -11.20% 2025-07-08
Cintas 215.65 -1.89 -0.87% 21.23% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
H&R Block 55.11 0.08 0.15% 2.86% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
LKQ 38.45 0.20 0.52% -6.79% 2025-07-08
Landstar System 143.53 0.99 0.69% -17.15% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
ManpowerGroup 44.55 1.59 3.70% -36.84% 2025-07-08
Marten Transport 13.63 0.33 2.48% -18.09% 2025-07-08
Mullen 14.36 -0.08 -0.55% 10.46% 2025-07-08
Old Dominion Freight Line 166.60 2.29 1.39% -6.70% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Robert Half International 42.20 1.04 2.53% -30.90% 2025-07-08
Saia 295.77 9.88 3.46% -32.55% 2025-07-08
TFI International 126.37 1.98 1.59% -36.05% 2025-07-08
Tesla 302.61 8.67 2.95% 15.52% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
U-Haul Holding 60.57 -1.48 -2.39% -2.13% 2025-07-07
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Werner 28.66 0.36 1.27% -16.22% 2025-07-08

Prix Journée An Date
USND 20425 12.00 0.06% 10.83% 2025-07-08
US400 3176 18.75 0.59% 9.99% 2025-07-08