Commvault Systems - Prix De L'Action


Prix Chg Journée An Date
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Cerillion plc 1,530.00 10.00 0.66% -5.56% 2025-07-04
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Commvault Systems 174.55 4.06 2.38% 40.79% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03