Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Commvault Systems - Prix De L'Action
Graphique
Quotes
CVLT
58.52
Variation Quotidienne:
-1.31
-2.19%
Annuel:
28.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
CHGG
Chegg
100.35
0.31
0.31%
133.70%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
CTXS
Citrix Systems
127.35
-5.23
-3.94%
6.81%
2021-01-21
CVLT
Commvault Systems
58.52
-1.31
-2.19%
28.28%
2021-01-21
FEYE
FireEye
22.60
0.20
0.89%
37.43%
2021-01-21
FFIV
F5 Networks
201.00
2.35
1.18%
51.95%
2021-01-21
FIVN
Five9
180.34
1.47
0.82%
152.26%
2021-01-21
HPQ
HP
25.36
0.16
0.63%
15.64%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
JNPR
Juniper Networks
25.25
0.16
0.64%
3.40%
2021-01-21
MDB
MongoDB Inc
379.14
10.33
2.80%
152.88%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NTCT
Netscout Systems
29.86
-0.55
-1.81%
18.02%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PANW
Palo Alto Networks
365.62
-4.93
-1.33%
47.02%
2021-01-21
PFPT
Proofpoint
138.06
-0.19
-0.14%
8.96%
2021-01-21
PRGS
Progress Software
41.65
-0.20
-0.48%
-12.84%
2021-01-21
QLYS
Qualys
121.53
-3.45
-2.76%
41.15%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
VMW
VMware
134.09
1.42
1.07%
-10.58%
2021-01-21
VRNS
Varonis Systems
180.29
-2.48
-1.36%
112.71%
2021-01-21
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Prix
Journée
An
Date
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
CVLT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21823
0.0015
0.13%
GBPUSD
1.36658
0.0065
-0.47%
AUDUSD
0.77102
0.0051
-0.66%
NZDUSD
0.71776
0.0040
-0.55%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.48938
0.0243
0.38%
USDCHF
0.88476
0.0005
-0.06%
USDCAD
1.27022
0.0060
0.48%
USDMXN
19.9254
0.1936
0.98%
USDINR
72.9382
0.0218
-0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.9088
1.0929
1.48%
DXY
90.140
0.0093
0.01%
BTCUSD
31,711.05
893
2.90%
[+]
Actuel
Chg
%Chg
Dow Jones
30,906
310
-0.99%
S&P 500
3,823.00
30
-0.77%
NASDAQ 100
13,321
84
-0.62%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,662
53
-0.79%
DAX
13,767
140
-1.00%
CAC 40
5,519
72
-1.28%
FTSE MIB
22,022
407
-1.81%
IBEX 35
7,992
130
-1.60%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,372
51
-1.49%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
51.7100
1.41
-2.65%
Brent
54.7600
1.34
-2.39%
Natural gas
2.4310
0.06
-2.41%
Gasoline
1.5108
0.04
-2.40%
Heating oil
1.5614
0.04
-2.45%
Gold
1,850.41
19.50
-1.04%
Silver
25.334
0.61
-2.36%
Copper
3.5760
0.08
-2.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.0000
32.00
-2.33%
Wheat
645.2500
15.50
-2.35%
Coffee
124.85
1.60
-1.27%
Cotton
81.90
0.67
-0.81%
Rice
13.2150
0.03
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.011
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.019
-0.02%
India
5.94
0.017
-0.02%
[+]