601628 China Life Insurance | Prix De L'Action

Name: 601628 China Life Insurance | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,601628,China,Life,Insurance,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

601628

38.50

Variation Quotidienne:

1.21 3.24%

Annuel:

35.52%

width

height

Preview

		Prix			Journée	An	Date
601318	Ping An Insurance	85.18		1.96	2.36%	-2.68%	2020-07-08
601628	China Life Insurance	38.50		1.21	3.24%	35.52%	2020-07-08

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3370		24.89	0.74%	15.09%	2020-07-08
SSE50	SHANGHAI 50	3401		19.78	0.58%	18.05%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12758	0.0002	-0.02%
GBPUSD	1.25550	0.0008	0.07%
AUDUSD	0.69383	0.0011	-0.15%
NZDUSD	0.65413	0.0014	-0.21%
USDJPY	107.55	0.0260	-0.02%
USDCNY	7.02037	0.0039	-0.06%
USDCHF	0.94240	0.0001	0.01%
USDCAD	1.36062	0.0006	0.04%
USDMXN	22.8120	0.0248	0.11%
USDINR	74.9530	0.1480	0.20%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4592	0.0482	-0.07%
DXY	96.947	0.0664	0.07%
BTCUSD	9,262.45	5	0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,850	40	-0.16%
S&P 500	3,147	2	0.05%
NASDAQ 100	10,564	40	0.38%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,931	82	-1.36%
SHANGHAI	3,370	25	0.74%
SENSEX	36,745	70	0.19%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4500	0.17	-0.42%
Brent	42.9200	0.16	-0.37%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2777	0.00	0.38%
Heating oil	1.2395	0.00	0.15%
Gold	1,794.62	0.48	-0.03%
Silver	18.2940	0.02	0.10%
Copper	2.7805	0.01	0.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.2500	2.25	-0.46%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.000	0.00%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.37	0.000	0.11%
[+]