E-L Financial - Prix De L'Action

Prix Journée An Date
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
ALV Allianz 261.85 -0.15 -0.06% 17.82% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
GL Globe Life 65.00 1.77 2.80% -40.76% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 2024-04-18
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18