Genworth Financial - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.88 -0.02 -0.13% 25.98% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Intact 303.11 1.38 0.46% 24.68% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22