Prix De L'Action
3.50
Variation Quotidienne
-2.23%
Annuel
-10.03%

Prix Journée An
Arch Capital 41.67 -1.43 -3.32% 5.87%
Aegon 4.09 -0.09 -2.15% -18.20%
American Equity Investment Life 35.63 -0.47 -1.30% 18.77%
American Financial 120.06 -3.35 -2.71% -8.04%
Aflac 56.83 -0.96 -1.66% 6.42%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Citizens 3.34 -0.05 -1.47% -46.22%
CNO Financial Group 17.98 -0.02 -0.11% -25.02%
E-L FINANCIAL CORP. 890.00 2.50 0.28% -3.79%
Essent 35.06 -0.94 -2.61% -22.95%
Fidelity National Financial 34.95 -1.56 -4.27% -24.60%
Globe Life Inc 99.04 -0.91 -0.91% 8.86%
Genworth Financial 3.50 -0.08 -2.23% -10.03%
Great West Lifeco 30.09 -0.26 -0.86% -22.19%
Industrial Alliance 68.85 -0.17 -0.25% -3.96%
Intact 195.62 -1.70 -0.86% 15.90%
Kansas City Life 31.00 1.99 6.86% -25.93%
China Life 6.47 -0.14 -2.12% -21.58%
Lincoln National 44.01 -0.63 -1.41% -38.78%
MetLife 60.86 -1.00 -1.62% -4.32%
Manulife Financial USA 15.71 -0.11 -0.70% -20.46%
Markel 1,069.89 -31.68 -2.88% -12.30%
MGIC Investment 12.88 -0.31 -2.35% -15.87%
NMI 19.52 -0.08 -0.41% -13.55%
National Western Life 170.70 -0.01 -0.01% -21.83%
Principal Financial 71.34 -1.07 -1.48% 7.23%
Power Of Canada 32.26 -0.14 -0.43% -23.06%
Primerica 122.35 -1.73 -1.39% -21.29%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Prudential Public 20.32 -0.12 -0.59% -48.54%
Radian 19.13 -0.50 -2.55% -16.13%
Everest Re 245.79 -9.33 -3.66% -5.06%
Sun Life Financial USA 40.15 -0.51 -1.25% -22.01%
Tiptree Financial 10.19 -0.21 -2.02% 1.29%
Unum 38.44 -0.47 -1.21% 51.82%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%
Alleghany 840.80 -1.18 -0.14% 33.52%

Prix Journée An
US500 3654 -38.19 -1.03% -17.77%
US400 2204 -34.97 -1.56% -19.06%