Genworth Financial - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 89.95 2.17 2.47% -10.88% 2025-08-13
American Financial 133.80 3.02 2.31% 4.76% 2025-08-13
Aflac 105.70 2.15 2.08% 3.22% 2025-08-13
Arthur J. Gallagher 295.10 4.45 1.53% 3.67% 2025-08-13
CNO Financial 38.31 0.59 1.56% 19.42% 2025-08-13
E-L Financial 14.62 0.17 1.18% 10.86% 2025-08-13
Essent 62.81 0.78 1.26% 6.01% 2025-08-13
Fidelity National Financial 61.07 1.10 1.83% 9.23% 2025-08-13
Globe Life 139.00 -0.74 -0.53% 47.92% 2025-08-13
Genworth Financial 8.58 0.14 1.66% 30.79% 2025-08-13
Great West Lifeco 52.79 -0.65 -1.22% 24.48% 2025-08-13
HDFC Life Insurance Company Ltd 786.70 10.10 1.30% 14.62% 2025-08-14
Industrial Alliance 147.19 1.58 1.09% 46.09% 2025-08-13
Intact 278.00 -0.01 -0.004% 10.91% 2025-08-13
Lincoln National 40.61 0.91 2.29% 37.24% 2025-08-13
MetLife 77.36 0.80 1.04% 8.60% 2025-08-13
Markel 1,962.60 35.00 1.82% 27.72% 2025-08-13
MGIC Investment 27.76 0.24 0.87% 19.19% 2025-08-13
NMI 40.01 0.36 0.91% 7.12% 2025-08-13
Principal Financial 78.34 1.10 1.42% 3.21% 2025-08-13
Power Of Canada 56.59 -0.47 -0.82% 47.87% 2025-08-13
Primerica 263.99 -0.35 -0.13% 2.92% 2025-08-13
Prudential Financial 107.18 1.96 1.86% -3.85% 2025-08-13
Prudential Public 26.74 0.27 1.02% 61.38% 2025-08-13
Radian 35.22 0.56 1.62% 3.59% 2025-08-13
Everest Re 336.76 8.55 2.61% -8.87% 2025-08-13
SBI Life Insurance Company Ltd 1,844.50 4.20 0.23% 9.01% 2025-08-14
Unum 71.01 0.67 0.95% 30.94% 2025-08-13
W.R. Berkley 71.35 1.34 1.91% 24.42% 2025-08-13

Prix Journée An Date
US400 3233 49.84 1.57% 9.45% 2025-08-13