GNW

3.11

Variation Quotidienne:

1.30%

Annuel:

-28.01%

Prix Journée An
Arch Capital 33.31 -1.06 -3.08% -26.37%
Aegon 4.20 -0.06 -1.40% -1.18%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Citizens 6.04 0.13 2.20% -8.07%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
Essent 45.81 -0.98 -2.09% -12.43%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Fidelity National Financial 39.44 -0.65 -1.62% -17.88%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
Independence 42.23 1.61 3.96% 0.67%
Kansas City Life 40.50 0.50 1.25% 24.62%
China Life 11.27 -0.44 -3.74% -14.75%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial USA 18.97 -0.30 -1.56% -8.80%
Markel 992.18 -7.59 -0.76% -15.95%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
NMI 22.57 -0.72 -3.09% -31.11%
National Western Life 204.70 2.91 1.44% -26.58%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Prudential Public 30.00 -1.06 -2.70% -19.07%
Radian 20.67 -0.85 -3.95% -18.14%
Everest Re 228.92 -2.88 -1.24% -18.51%
Sun Life Financial USA 47.51 -0.68 -1.40% -1.94%
Tiptree Financial 5.06 0 0% -31.25%
Unum 25.40 -0.09 -0.35% -11.41%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
Alleghany 585.38 -6.16 -1.04% -27.68%

Prix Journée An
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3853 -11.60 -0.30% 18.74%