Diageo - Prix De L'Action

Prix De L'Action
2,823.50
Variation Quotidienne
4.50 0.16%
Mensuellement
-2.22%
Annuel
-25.24%
Q2 Prévisions
2,875.47
Prix Chg Journée An Date
ABF Associated British Foods 2,699.00 -32.00 -1.17% 36.04% 2024-04-24
ABI Anheuser-Busch 56.28 0.44 0.79% -5.92% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.84 -0.04 -0.14% -11.95% 2024-04-24
AEP Anglo-eastern Plants 750.00 10.00 1.35% -9.64% 2024-04-24
BATS British American Tobacco 2,361.00 1.00 0.04% -20.56% 2024-04-24
BEI Beiersdorf 138.40 0.80 0.58% 10.45% 2024-04-24
BN Danone 59.57 -0.03 -0.05% -1.44% 2024-04-24
CA Carrefour 16.23 0.09 0.53% -12.01% 2024-04-24
CFR Richemont 129.80 0.45 0.35% -13.70% 2024-04-24
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
DGE Diageo 2,823.50 4.50 0.16% -25.24% 2024-04-24
EI Essilor 204.80 0 0% 10.83% 2024-04-24
GIVN Givaudan 3,992.00 13.00 0.33% 26.01% 2024-04-24
HEIA Heineken 91.20 0.52 0.57% -12.85% 2024-04-24
HEN3 Henkel 72.48 0.40 0.55% -0.30% 2024-04-24
IMB Imperial Brands 1,810.50 5.00 0.28% -9.00% 2024-04-24
ITX Inditex 45.83 -0.20 -0.43% 46.05% 2024-04-24
KER Kering 321.50 -28.70 -8.20% -45.06% 2024-04-24
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
KYG Kerry 81.05 0.75 0.93% -17.77% 2024-04-24
MC LVMH 802.80 3.20 0.40% -9.74% 2024-04-24
MNST Monster Beverage 53.67 0.09 0.16% -0.06% 2024-04-23
NESN Nestle 94.55 0.29 0.31% -18.15% 2024-04-24
OR L'Oréal 442.05 1.35 0.31% 2.23% 2024-04-24
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
PM Philip Morris International 97.45 3.59 3.82% -0.92% 2024-04-23
RB Reckitt Benckiser 4,488.00 238.00 5.60% -30.72% 2024-04-24
RBREW Royal Unibrew A/S 525.50 0.50 0.10% -18.98% 2024-04-24
RI Pernod Ricard 144.45 -0.65 -0.45% -33.56% 2024-04-24
SAM Boston Beer 286.10 -3.08 -1.07% -10.71% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
TAP Molson Coors Brewing 64.22 -0.29 -0.45% 10.17% 2024-04-23
TATE Tate & Lyle 638.00 -7.00 -1.09% -22.10% 2024-04-24
ULVR Unilever 3,866.00 5.00 0.13% -12.45% 2024-04-24

Prix Journée An Date
UKX GB100 8089 44.49 0.55% 2.51% 2024-04-24