Prix De L'Action
3,610.50
Variation Quotidienne
-0.50%
Annuel
5.90%

Prix Journée An
Associated British Foods 1,610.00 5.00 0.31% -31.49%
Anheuser-Busch 51.64 0.57 1.12% -16.59%
Koninklijke Ahold Delhaize NV 25.35 0.29 1.14% 6.25%
Anglo-eastern Plants 890.00 12.00 1.37% 35.88%
British American Tobacco 3,562.50 74.00 2.12% 28.29%
Beiersdorf 95.10 -0.28 -0.29% -3.24%
Brown Forman 63.81 -0.24 -0.37% -20.03%
Danone 55.12 0.74 1.36% -6.95%
Carrefour 19.16 0.01 0.03% 17.01%
Coca-Cola 1,699.00 -13.00 -0.76% -33.89%
Richemont 92.84 -0.14 -0.15% -9.47%
Colgate-Palmolive 77.30 -0.82 -1.05% -8.44%
Diageo 3,610.50 -18.00 -0.50% 5.90%
Essilor 147.40 1.10 0.75% 3.08%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Heineken 91.18 2.04 2.29% -7.53%
Henkel 62.16 0.48 0.78% -35.05%
Imperial Brands PLC 1,845.00 60.00 3.36% 10.22%
Inditex 20.53 0.15 0.74% -35.76%
Kering 452.25 5.35 1.20% -38.54%
Coca-Cola 64.17 0.15 0.23% 16.61%
Kerry Group 96.38 -0.10 -0.10% -12.74%
LVMH 552.60 0.80 0.15% -13.74%
Monster Beverage 87.44 -0.06 -0.06% -6.40%
Nestle 115.14 0.40 0.35% 3.15%
L'Oréal 308.10 -0.20 -0.06% -15.92%
P&G 144.82 -2.81 -1.90% 4.85%
Philip Morris International 108.73 2.17 2.04% 11.74%
Reckitt Benckiser Group PLC 6,178.00 -52.00 -0.83% -5.33%
Royal Unibrew A/S 571.40 -6.60 -1.14% -27.91%
Pernod Ricard 178.80 2.15 1.22% -0.67%
Boston Beer 326.73 3.61 1.12% -70.21%
Constellation Brands 243.18 -0.82 -0.34% 2.53%
Swedish Match 101.95 0.30 0.30% 30.67%
Molson Coors Brewing 54.48 0.75 1.40% -5.04%
Tate & Lyle 765.50 5.00 0.66% -4.91%
Unilever 3,523.50 -17.50 -0.49% -18.12%

Prix Journée An
GB100 7542 38.40 0.51% 7.33%