Diageo - Prix De L'Action

Prix De L'Action
2,062.00
Variation Quotidienne
-47.00 -2.23%
Mensuellement
-0.89%
Annuel
-24.91%
Q2 Prévisions
2,020.56


Prix Chg Journée An Date
Associated British Foods 2,086.00 14.00 0.68% -11.95% 2025-04-15
Anheuser-Busch 55.58 0.18 0.32% 3.19% 2025-04-15
Koninklijke Ahold Delhaize NV 34.08 0.23 0.68% 27.21% 2025-04-15
Anglo-eastern Plants 730.00 -6.00 -0.82% -1.88% 2025-04-15
British American Tobacco 3,181.00 19.00 0.60% 40.32% 2025-04-15
Beiersdorf 118.05 0.50 0.43% -11.80% 2025-04-15
Danone 72.49 0.51 0.71% 25.81% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Richemont 135.73 -1.28 -0.93% 6.08% 2025-04-15
Colgate-Palmolive 94.95 0.97 1.03% 10.19% 2025-04-14
Diageo 2,062.00 -47.00 -2.23% -24.91% 2025-04-15
Essilor 249.90 2.80 1.13% 22.92% 2025-04-15
Givaudan 3,749.00 4.00 0.11% -3.38% 2025-04-15
Heineken 74.72 0.60 0.81% -14.00% 2025-04-15
Henkel 67.84 1.82 2.76% -4.45% 2025-04-15
Imperial Brands 2,945.00 24.00 0.82% 71.57% 2025-04-15
Inditex 46.44 0.34 0.73% 6.75% 2025-04-15
Kering 167.21 -3.79 -2.22% -50.86% 2025-04-15
Coca-Cola 72.48 1.13 1.58% 24.51% 2025-04-14
Kerry 91.75 0.20 0.22% 15.77% 2025-04-15
LVMH 492.25 -37.85 -7.14% -37.04% 2025-04-15
Monster Beverage 58.53 0.40 0.69% 8.01% 2025-04-14
Nestle 85.68 -0.37 -0.43% -6.79% 2025-04-15
L'Oréal 342.00 -8.80 -2.51% -17.61% 2025-04-15
P&G 169.18 2.22 1.33% 8.80% 2025-04-14
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Reckitt Benckiser 4,875.50 36.50 0.75% 17.77% 2025-04-15
Royal Unibrew A/S 555.50 -0.50 -0.09% 30.28% 2025-04-15
Pernod Ricard 90.67 -2.83 -3.03% -35.35% 2025-04-15
Boston Beer 244.44 -1.14 -0.46% -12.95% 2025-04-14
Constellation Brands 187.47 1.86 1.00% -27.52% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 520.50 19.00 3.79% -15.98% 2025-04-15
Unilever 4,688.50 -3.50 -0.07% 25.23% 2025-04-15

Prix Journée An Date
GB100 8202 67.83 0.83% 4.77% 2025-04-15
EU600 505 5.21 1.04% 1.38% 2025-04-15