Grainger - Prix De L'Action

Prix De L'Action
1,046.45
Variation Quotidienne
1.42 0.14%
Mensuellement
-4.91%
Annuel
13.04%
Q2 Prévisions
1,057.30

Prix Chg Journée An Date
Applied Industrial Technologies 226.60 1.42 0.63% 20.49% 2025-06-18
Ametek 177.79 2.14 1.22% 3.92% 2025-06-18
Amphenol 93.79 1.12 1.21% 34.45% 2025-06-18
Acuity Brands 282.57 11.54 4.26% 13.04% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Clean Harbors 225.36 -0.22 -0.10% -0.70% 2025-06-18
Dover 176.75 0.71 0.40% -3.51% 2025-06-18
Emerson Electric 128.99 1.44 1.13% 19.29% 2025-06-18
Eaton 336.86 6.46 1.96% 2.77% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.73 0.32 0.69% -2.36% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.94 2.46 1.04% 44.06% 2025-06-18
Generac 125.37 1.09 0.88% -9.93% 2025-06-18
Grainger 1,046.45 1.42 0.14% 13.04% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.59 0.90 1.12% -13.78% 2025-06-18
Illinois Tool Works 242.80 1.70 0.71% -0.21% 2025-06-18
Johnson Controls 104.53 0.77 0.74% 51.27% 2025-06-18
Kennametal 22.27 0.14 0.61% -5.82% 2025-06-18
Distribution Solutions Group 26.72 0.05 0.19% -9.85% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.82 0.68 0.48% 41.64% 2025-06-18
MSC Industrial Direct 82.25 0.75 0.92% 3.52% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.72 7.27 1.11% 29.98% 2025-06-18
Pool 288.68 3.18 1.11% -14.55% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.50 4.25 1.33% 24.58% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.26% 2025-06-18
Republic Services 249.38 0.48 0.19% 30.02% 2025-06-18
Snap-On 308.89 1.81 0.59% 14.70% 2025-06-18
Stanley Black & Decker 65.04 0.78 1.21% -22.74% 2025-06-18
TE Connectivity 165.53 2.06 1.26% 9.36% 2025-06-18
Timken 71.54 1.10 1.56% -13.13% 2025-06-18
Wesco International 178.54 7.07 4.12% 9.05% 2025-06-18
Waste Management 234.35 0.23 0.10% 12.79% 2025-06-18
Watsco 427.94 3.65 0.86% -12.85% 2025-06-18
Xylem 126.07 0.69 0.55% -9.57% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% 0.27% 2025-06-18

Prix Journée An Date
US500 6015 32.36 0.54% 9.90% 2025-06-18