GWW

393.82

Variation Quotidienne:

0.80%

Annuel:

18.43%

Prix Journée An
Applied Industrial Technologies 82.56 -0.34 -0.41% 25.55%
Allegion 113.09 -1.95 -1.70% -12.87%
Ametek 117.43 -2.05 -1.72% 16.52%
Amphenol 132.14 -0.96 -0.72% 24.26%
Acuity Brands 122.16 0.04 0.03% -0.51%
Beacon Roofing Supply 42.46 -0.60 -1.39% 17.86%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.00 -0.09 -0.22% 6.95%
Cognex 83.99 -1.11 -1.30% 43.47%
Clean Harbors 83.13 0.30 0.36% -3.70%
Dover 125.06 0.08 0.06% 5.40%
Emerson Electric 83.48 -0.76 -0.90% 7.59%
Eaton 124.63 -0.50 -0.40% 27.30%
Fastenal 47.65 -0.52 -1.07% 32.14%
Flowserve 38.37 -0.15 -0.39% -21.84%
Fortive Corp 69.71 -0.35 -0.50% -10.16%
General Electric 11.11 0.04 0.36% -5.61%
Generac 274.75 2.66 0.98% 166.77%
Grainger 393.82 3.14 0.80% 18.43%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 203.41 -1.78 -0.87% 13.27%
Hubbell 165.55 -1.00 -0.60% 11.08%
Houston Wire Cable 4.00 0.34 9.12% -9.71%
Ingersoll Rand 45.15 -0.58 -1.27% -65.87%
Illinois Tool Works 203.09 -0.74 -0.36% 13.08%
Johnson Controls 52.17 0.03 0.06% 24.96%
Kennametal 40.05 0.79 2.01% 13.30%
Lawson Products 49.75 -0.36 -0.72% -5.44%
Lincoln Electric 122.39 1.51 1.25% 29.12%
Lennox International 291.17 -1.94 -0.66% 18.40%
3M 169.52 -1.09 -0.64% -4.62%
MSC Industrial Direct 81.44 -0.05 -0.06% 12.32%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Parker-Hannifin 273.79 -5.15 -1.84% 35.67%
Pool 369.18 2.47 0.67% 67.22%
Regal Beloit Corporation 133.14 -0.47 -0.35% 58.07%
Rockwell Automation 267.87 0.17 0.06% 32.41%
Roper Industries 419.26 -1.84 -0.44% 10.78%
Republic Services 94.47 0.50 0.53% 0.06%
Snap-On 176.21 0.10 0.06% 4.61%
Stanley Black & Decker 175.39 -1.62 -0.92% 4.10%
TE Connectivity 128.71 -1.50 -1.15% 28.24%
Timken 83.10 -1.24 -1.47% 46.61%
Wesco International 83.17 -1.35 -1.60% 54.28%
Waste Management 115.36 0.78 0.68% -4.77%
Watsco 252.05 7.14 2.91% 41.21%
Xylem 102.62 -0.52 -0.50% 24.60%
Zebra Technologies 407.45 1.25 0.31% 60.19%

Prix Journée An
S&P 500 3846 -6.53 -0.17% 15.70%