Grainger - Prix De L'Action

Prix De L'Action
929.10
Variation Quotidienne
-17.94 -1.89%
Mensuellement
-8.93%
Annuel
33.42%
Q2 Prévisions
997.87
Prix Chg Journée An Date
AIT Applied Industrial Technologies 179.27 0.33 0.18% 36.24% 2024-04-26
AME Ametek 178.54 0.43 0.24% 29.97% 2024-04-26
APH Amphenol 120.93 1.87 1.57% 61.69% 2024-04-26
AYI Acuity Brands 252.41 0.68 0.27% 64.66% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CLH Clean Harbors 194.85 0.21 0.11% 36.93% 2024-04-26
DOV Dover 180.66 1.48 0.83% 24.96% 2024-04-26
EMR Emerson Electric 110.45 0.84 0.77% 33.34% 2024-04-26
ETN Eaton 324.32 7.28 2.30% 93.08% 2024-04-26
FAST Fastenal 68.43 0.31 0.46% 26.86% 2024-04-26
FLS Flowserve 47.10 0.75 1.62% 46.64% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.07 1.01 0.63% 68.45% 2024-04-26
GNRC Generac 142.66 3.42 2.46% 43.23% 2024-04-26
GWW Grainger 929.10 -17.94 -1.89% 33.42% 2024-04-26
HON Honeywell International 192.88 -0.10 -0.05% -2.89% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.67 1.59 1.73% 64.33% 2024-04-26
ITW Illinois Tool Works 248.99 0.76 0.31% 3.50% 2024-04-26
JCI Johnson Controls 65.33 0.84 1.30% 10.04% 2024-04-26
KMT Kennametal 24.00 0.24 1.01% -3.34% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -25.47% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 481.67 6.17 1.30% 87.37% 2024-04-26
MMM 3M 92.11 0.72 0.79% -12.55% 2024-04-26
MSM MSC Industrial Direct 93.55 0.32 0.34% 5.98% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 551.75 1.50 0.27% 70.66% 2024-04-26
POOL Pool 376.04 6.13 1.66% 9.92% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 280.87 3.48 1.25% -0.97% 2024-04-26
ROP Roper Industries 532.36 -7.89 -1.46% 17.52% 2024-04-26
RSG Republic Services 193.31 -0.22 -0.11% 40.40% 2024-04-26
SNA Snap-On 271.64 1.71 0.63% 4.72% 2024-04-26
SWK Stanley Black & Decker 89.45 0.41 0.46% 8.62% 2024-04-26
TEL TE Connectivity 140.46 0.01 0.01% 15.71% 2024-04-26
TKR Timken 85.50 0.65 0.77% 12.94% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 13.79% 2024-04-26
WM Waste Management 211.02 -1.60 -0.75% 28.98% 2024-04-26
WSO Watsco 442.59 -1.42 -0.32% 31.14% 2024-04-26
XYL Xylem 132.12 1.33 1.02% 30.84% 2024-04-26
ZBRA Zebra Technologies 297.08 4.75 1.62% 4.56% 2024-04-26

Prix Journée An Date
SPX US500 5108 59.19 1.17% 23.51% 2024-04-26