Grainger - Prix De L'Action

Prix De L'Action
1,045.73
Variation Quotidienne
2.33 0.22%
Mensuellement
13.93%
Annuel
9.87%
Q2 Prévisions
1,044.45


Prix Chg Journée An Date
Applied Industrial Technologies 222.03 6.13 2.84% 12.98% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Clean Harbors 226.70 4.06 1.82% 6.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Distribution Solutions Group 25.38 0.93 3.80% -28.33% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
MSC Industrial Direct 76.02 1.06 1.41% -17.56% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Prix Journée An Date
US500 5668 32.66 0.58% 8.54% 2025-05-09