Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Grainger - Prix De L'Action
Graphique
Quotes
GWW
393.82
Variation Quotidienne:
3.14
0.80%
Annuel:
18.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIT
Applied Industrial Technologies
82.56
-0.34
-0.41%
25.55%
2021-01-22
ALLE
Allegion
113.09
-1.95
-1.70%
-12.87%
2021-01-22
AME
Ametek
117.43
-2.05
-1.72%
16.52%
2021-01-22
APH
Amphenol
132.14
-0.96
-0.72%
24.26%
2021-01-22
AYI
Acuity Brands
122.16
0.04
0.03%
-0.51%
2021-01-22
BECN
Beacon Roofing Supply
42.46
-0.60
-1.39%
17.86%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CFX
Colfax
40.00
-0.09
-0.22%
6.95%
2021-01-22
CGNX
Cognex
83.99
-1.11
-1.30%
43.47%
2021-01-22
CLH
Clean Harbors
83.13
0.30
0.36%
-3.70%
2021-01-22
DOV
Dover
125.06
0.08
0.06%
5.40%
2021-01-22
EMR
Emerson Electric
83.48
-0.76
-0.90%
7.59%
2021-01-22
ETN
Eaton
124.63
-0.50
-0.40%
27.30%
2021-01-22
FAST
Fastenal
47.65
-0.52
-1.07%
32.14%
2021-01-22
FLS
Flowserve
38.37
-0.15
-0.39%
-21.84%
2021-01-22
FTV
Fortive Corp
69.71
-0.35
-0.50%
-10.16%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GNRC
Generac
274.75
2.66
0.98%
166.77%
2021-01-22
GWW
Grainger
393.82
3.14
0.80%
18.43%
2021-01-22
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
203.41
-1.78
-0.87%
13.27%
2021-01-22
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
HWCC
Houston Wire Cable
4.00
0.34
9.12%
-9.71%
2021-01-22
IR
Ingersoll Rand
45.15
-0.58
-1.27%
-65.87%
2021-01-22
ITW
Illinois Tool Works
203.09
-0.74
-0.36%
13.08%
2021-01-22
JCI
Johnson Controls
52.17
0.03
0.06%
24.96%
2021-01-22
KMT
Kennametal
40.05
0.79
2.01%
13.30%
2021-01-22
LAWS
Lawson Products
49.75
-0.36
-0.72%
-5.44%
2021-01-22
LECO
Lincoln Electric
122.39
1.51
1.25%
29.12%
2021-01-22
LII
Lennox International
291.17
-1.94
-0.66%
18.40%
2021-01-22
MMM
3M
169.52
-1.09
-0.64%
-4.62%
2021-01-22
MSM
MSC Industrial Direct
81.44
-0.05
-0.06%
12.32%
2021-01-22
OTIS
Otis Worldwide Corp
63.52
-1.67
-2.56%
40.38%
2021-01-21
PH
Parker-Hannifin
273.79
-5.15
-1.84%
35.67%
2021-01-22
POOL
Pool
369.18
2.47
0.67%
67.22%
2021-01-22
RBC
Regal Beloit Corporation
133.14
-0.47
-0.35%
58.07%
2021-01-22
ROK
Rockwell Automation
267.87
0.17
0.06%
32.41%
2021-01-22
ROP
Roper Industries
419.26
-1.84
-0.44%
10.78%
2021-01-22
RSG
Republic Services
94.47
0.50
0.53%
0.06%
2021-01-22
SNA
Snap-On
176.21
0.10
0.06%
4.61%
2021-01-22
SWK
Stanley Black & Decker
175.39
-1.62
-0.92%
4.10%
2021-01-22
TEL
TE Connectivity
128.71
-1.50
-1.15%
28.24%
2021-01-22
TKR
Timken
83.10
-1.24
-1.47%
46.61%
2021-01-22
WCC
Wesco International
83.17
-1.35
-1.60%
54.28%
2021-01-22
WM
Waste Management
115.36
0.78
0.68%
-4.77%
2021-01-22
WSO
Watsco
252.05
7.14
2.91%
41.21%
2021-01-22
XYL
Xylem
102.62
-0.52
-0.50%
24.60%
2021-01-22
ZBRA
Zebra Technologies
407.45
1.25
0.31%
60.19%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3846
-6.53
-0.17%
15.70%
2021-01-22
GWW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36807
0.0050
-0.37%
AUDUSD
0.77112
0.0050
-0.65%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3130
0.30%
USDCNY
6.49662
0.0315
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4626
0.1120
2.09%
USDRUB
75.3249
1.5090
2.04%
DXY
90.233
0.1017
0.11%
BTCUSD
32,980.87
2,163
7.02%
[+]
Actuel
Chg
%Chg
Dow Jones
31,072
149
-0.48%
S&P 500
3,846.54
7
-0.17%
NASDAQ 100
13,376
29
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,710
5
-0.08%
DAX
13,897
9
-0.07%
CAC 40
5,571
20
-0.36%
FTSE MIB
22,182
247
-1.10%
IBEX 35
8,060
62
-0.77%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,849
67
-0.38%
[+]
Actuel
Chg
%Chg
Apple
138.17
1.31
0.96%
Tesla
840.56
4.22
-0.50%
Microsoft
227.28
2.31
1.03%
Amazon
3,295.30
11.69
-0.35%
Facebook
275.51
2.64
0.97%
Alibaba
258.62
1.30
-0.50%
Visa
203.08
2.06
-1.00%
JPMorgan Chase
134.04
0.77
-0.57%
Intel
57.08
5.37
-8.60%
Johnson & Johnson
164.68
2.95
1.82%
Procter & Gamble
131.15
0.14
0.11%
Exxon Mobil
47.34
0.76
-1.58%
3M
169.52
1.09
-0.64%
Goldman Sachs
289.22
0.15
-0.05%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4620
0.03
-1.16%
Gasoline
1.5512
0.00
0.21%
Heating oil
1.5816
0.02
-1.19%
Gold
1,856.14
13.77
-0.74%
Silver
25.462
0.48
-1.86%
Copper
3.6285
0.03
-0.71%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,322.0000
51.25
-3.73%
Wheat
635.2500
25.50
-3.86%
Lumber
796.00
48.00
6.42%
Orange Juice
117.10
0.80
-0.68%
Coffee
123.20
3.25
-2.57%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
Mexico
5.31
0.020
0.04%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]