Grainger - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Clean Harbors 232.20 -2.51 -1.07% 5.43% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Distribution Solutions Group 29.00 0.57 2.00% 0.69% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.53% 2025-07-09