Grainger - Prix De L'Action


Prix Chg Journée An Date
Applied Industrial Technologies 274.69 2.56 0.94% 27.01% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Acuity Brands 312.51 10.61 3.51% 25.53% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Clean Harbors 234.08 -1.13 -0.48% 5.03% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Distribution Solutions Group 29.58 -0.18 -0.60% -14.14% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
MSC Industrial Direct 87.80 0.44 0.50% -0.41% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Waste Management 227.90 -1.77 -0.77% 13.65% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.77% 2025-07-29