GWW

406.88

Variation Quotidienne:

0.60%

Annuel:

45.20%

Prix Journée An
Applied Industrial Technologies 94.81 0.66 0.70% 101.72%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
Amphenol 68.48 -0.04 -0.06% -18.69%
Acuity Brands 171.29 0.98 0.58% 97.99%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Clean Harbors 88.78 0.69 0.78% 66.66%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Fastenal 50.54 0.15 0.30% 40.66%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Generac 332.23 5.18 1.58% 234.54%
Grainger 406.88 2.43 0.60% 45.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Hubbell 189.28 1.96 1.05% 57.12%
Houston Wire Cable 5.25 0.01 0.19% 146.48%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kennametal 42.25 0.29 0.69% 89.97%
Lawson Products 50.26 -1.62 -3.12% 73.25%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
3M 198.58 1.10 0.56% 35.59%
MSC Industrial Direct 88.66 0.27 0.31% 50.65%
Otis Worldwide Corp 70.58 -0.39 -0.55% 54.71%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pool 382.21 7.78 2.08% 92.28%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Republic Services 104.32 0.11 0.11% 29.95%
Snap-On 235.52 3.38 1.46% 99.04%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
TE Connectivity 133.40 0.76 0.57% 97.81%
Timken 83.29 1.30 1.59% 133.70%
Wesco International 86.91 1.17 1.36% 259.28%
Waste Management 135.05 0.53 0.39% 34.69%
Watsco 283.68 4.02 1.44% 83.90%
Xylem 108.61 0.57 0.53% 56.07%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Prix Journée An
S&P 500 4180 15.05 0.36% 45.44%