Veris Residential - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
Attacq 1,432.00 12.00 0.85% 27.97% 2025-06-19
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Big Yellow Group 1,004.00 -8.00 -0.79% -15.35% 2025-06-19
Shaftesbury Capital Plc 3,625.00 26.00 0.72% 12.58% 2025-06-19
Centuria Industrial Reit 3.19 0.01 0.31% 2.90% 2025-06-19
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Charter Hall Retail Reit 4.09 0.02 0.49% 22.82% 2025-06-19
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Cousins Properties 30.53 0.33 1.09% 31.82% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Empire State Realty 8.57 -0.05 -0.58% -6.44% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
HomeCo Daily Needs 1.33 0.03 1.92% 9.47% 2025-06-19
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Lexington Realty 8.69 0.14 1.64% -2.47% 2025-06-18
National Storage REIT 2.39 0 0% 3.02% 2025-06-19
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Piedmont Office Realty 7.40 0.01 0.14% 1.65% 2025-06-18
Paramount 6.33 -0.05 -0.78% 37.01% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.70 0.36 0.99% -17.16% 2025-06-18
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Unite Group 850.50 -5.50 -0.64% -6.18% 2025-06-19
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Waypoint REIT Ltd 2.56 -0.02 -0.78% 8.94% 2025-06-19
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18