Veris Residential - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
Attacq 1,413.00 -20.00 -1.40% 30.83% 2025-07-23
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Big Yellow Group 959.00 16.00 1.70% -18.73% 2025-07-21
Shaftesbury Capital Plc 3,770.00 85.00 2.31% 6.11% 2025-07-21
Centuria Industrial Reit 3.11 -0.03 -0.96% -1.89% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 2025-07-23
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Digital Realty 179.34 2.23 1.26% 15.38% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Empire State Realty 7.77 0.16 2.10% -30.13% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 96.04 1.67 1.77% -13.32% 2025-07-22
HomeCo Daily Needs 1.26 0.01 0.80% 2.86% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kimco Realty 22.07 0.45 2.08% 3.40% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Lexington Realty 8.27 0.10 1.22% -20.40% 2025-07-22
National Storage REIT 2.35 0 0% -2.49% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Piedmont Office Realty 7.48 0.17 2.33% -10.10% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
ProLogis 109.18 1.29 1.20% -13.13% 2025-07-22
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Safehold 15.31 0.59 4.01% -32.11% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Simon Property 165.57 1.81 1.11% 5.56% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Unite Group 800.00 -5.50 -0.68% -13.23% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
Waypoint REIT Ltd 2.46 0 0% 0.82% 2025-07-21
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22