Veris Residential - Prix De L'Action



Prix Chg Journée An Date
American Homes 4 Rent 38.36 -0.43 -1.11% 5.38% 2025-05-08
Alexandria Real Estate Equities 73.63 1.73 2.40% -37.74% 2025-05-08
Attacq 1,385.00 -20.00 -1.42% 34.73% 2025-05-09
AvalonBay Communities 204.41 -3.26 -1.57% 3.61% 2025-05-08
Boston Properties 63.49 -0.64 -0.99% 5.39% 2025-05-08
Big Yellow Group 1,006.00 2.00 0.20% -11.60% 2025-05-08
Shaftesbury Capital Plc 3,433.00 -14.00 -0.41% 10.71% 2025-05-09
Centuria Industrial Reit 3.10 0 0% -3.73% 2025-05-09
Veris Residential 15.63 -0.08 -0.51% 0.71% 2025-05-08
Camden Property 117.39 -1.69 -1.42% 12.58% 2025-05-08
Charter Hall Retail Reit 3.91 0.01 0.26% 17.07% 2025-05-09
CubeSmart 42.46 0.29 0.69% 0% 2025-05-08
Cousins Properties 27.81 0.15 0.54% 17.05% 2025-05-08
Douglas Emmett 14.49 -0.01 -0.07% 2.26% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
Healthpeak Properties Inc 17.39 0.14 0.81% -10.59% 2025-05-08
EastGroup Properties 167.01 1.88 1.14% 1.15% 2025-05-08
EPR Properties 51.67 1.31 2.60% 24.63% 2025-05-08
Equity Residential 69.67 -0.92 -1.30% 5.27% 2025-05-08
Empire State Realty 7.37 0.01 0.14% -22.91% 2025-05-08
Essex Property 281.96 -3.24 -1.14% 8.54% 2025-05-08
Federal Realty Investment 95.16 0.01 0.01% -6.88% 2025-05-08
HomeCo Daily Needs 1.30 -0.01 -0.38% 3.59% 2025-05-09
Highwoods Properties 29.49 0.40 1.38% 9.47% 2025-05-08
Kimco Realty 20.65 -0.01 -0.05% 8.86% 2025-05-08
Kilroy Realty 31.13 0.30 0.97% -9.64% 2025-05-08
Lexington Realty 8.09 0.11 1.38% -7.86% 2025-05-08
National Storage REIT 2.35 -0.03 -1.26% 7.31% 2025-05-09
COPT Defense Properties 26.53 -0.07 -0.26% 7.67% 2025-05-08
Piedmont Office Realty 6.71 0 0% -4.01% 2025-05-08
Paramount 4.55 -0.21 -4.41% -5.80% 2025-05-08
ProLogis 105.50 0.46 0.44% -2.62% 2025-05-08
Rexford Industrial Realty 33.85 0.13 0.39% -25.28% 2025-05-08
Safehold 15.38 -0.58 -3.63% -22.83% 2025-05-08
SL Green Realty 55.30 0.31 0.56% 5.29% 2025-05-08
Simon Property 162.97 1.44 0.89% 9.22% 2025-05-08
STAG Industrial 33.86 0.43 1.29% -4.97% 2025-05-08
UDR 42.01 -0.72 -1.69% 9.57% 2025-05-08
Unite Group 833.50 -11.50 -1.36% -13.45% 2025-05-09
Vornado Realty 38.72 -0.30 -0.76% 63.07% 2025-05-08
Ventas 65.54 -0.55 -0.83% 37.73% 2025-05-08
Welltower 151.34 -0.03 -0.02% 53.60% 2025-05-08
Waypoint REIT Ltd 2.67 -0.02 -0.74% 10.79% 2025-05-09
Elme Communities 16.00 0.14 0.88% 1.59% 2025-05-08

Prix Journée An Date
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08