Veris Residential - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 37.50 0.25 0.67% 5.19% 2025-05-29
Alexandria Real Estate Equities 71.18 1.54 2.21% -38.24% 2025-05-29
Attacq 1,402.00 9.00 0.65% 42.34% 2025-05-29
AvalonBay Communities 206.01 4.16 2.06% 9.17% 2025-05-29
Boston Properties 68.82 1.12 1.65% 18.37% 2025-05-29
Big Yellow Group 1,002.00 11.00 1.11% -19.84% 2025-05-29
Shaftesbury Capital Plc 3,525.00 25.00 0.71% 0.92% 2025-05-29
Centuria Industrial Reit 3.09 0.01 0.32% -2.52% 2025-05-30
Veris Residential 15.13 0.18 1.20% 0.40% 2025-05-29
Camden Property 116.92 1.38 1.19% 17.48% 2025-05-29
Charter Hall Retail Reit 3.94 -0.03 -0.76% 20.49% 2025-05-30
CubeSmart 42.70 0.66 1.57% 3.36% 2025-05-29
Cousins Properties 28.35 0.52 1.87% 25.06% 2025-05-29
Douglas Emmett 14.54 0.32 2.25% 7.86% 2025-05-29
Digital Realty 172.14 2.56 1.51% 21.63% 2025-05-29
Healthpeak Properties Inc 17.52 0.11 0.63% -9.74% 2025-05-29
EastGroup Properties 170.58 2.12 1.26% 6.08% 2025-05-29
EPR Properties 55.26 0.75 1.38% 36.01% 2025-05-29
Equity Residential 69.90 0.91 1.31% 10.38% 2025-05-29
Empire State Realty 7.84 0.10 1.29% -14.88% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Federal Realty Investment 95.98 1.16 1.22% -2.89% 2025-05-29
HomeCo Daily Needs 1.27 0.01 0.79% 4.96% 2025-05-30
Highwoods Properties 30.15 0.61 2.07% 19.69% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Kilroy Realty 32.89 0.50 1.54% 0.64% 2025-05-29
Lexington Realty 8.57 0.10 1.18% 1.54% 2025-05-29
National Storage REIT 2.30 0 0% 4.55% 2025-05-30
COPT Defense Properties 27.50 0.10 0.37% 13.50% 2025-05-29
Piedmont Office Realty 7.25 0.28 4.02% 0.83% 2025-05-29
Paramount 6.09 -0.16 -2.56% 35.03% 2025-05-29
ProLogis 109.25 1.30 1.20% 1.65% 2025-05-29
Rexford Industrial Realty 35.32 -0.58 -1.62% -20.98% 2025-05-29
Safehold 15.27 0.25 1.66% -20.47% 2025-05-29
SL Green Realty 58.12 0.72 1.25% 12.79% 2025-05-29
Simon Property 163.18 2.02 1.25% 10.92% 2025-05-29
STAG Industrial 35.92 0.44 1.24% 3.70% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29
Unite Group 839.50 4.50 0.54% -10.50% 2025-05-29
Vornado Realty 38.66 0.74 1.95% 62.37% 2025-05-29
Ventas 64.13 -0.24 -0.37% 30.95% 2025-05-29
Welltower 153.07 1.44 0.95% 49.82% 2025-05-29
Waypoint REIT Ltd 2.62 -0.01 -0.19% 8.96% 2025-05-30
Elme Communities 16.01 0.07 0.44% 4.57% 2025-05-29

Prix Journée An Date
US400 3012 7.92 0.26% 2.13% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29