Prix Chg Journée An Date
American Homes 4 Rent 24.05 0.06 0.25% -30.33% 2026-02-02
Alexandria Real Estate Equities 54.15 -0.49 -0.90% -42.75% 2026-02-02
Attacq 1,719.00 -21.00 -1.21% 34.82% 2026-02-02
AvalonBay Communities 175.32 -2.35 -1.32% -20.42% 2026-02-02
Boston Properties 63.06 -1.61 -2.49% -12.03% 2026-02-02
Big Yellow Group 1,034.00 4.00 0.39% 8.61% 2026-02-02
Shaftesbury Capital Plc 3,150.00 -10.00 -0.32% 12.30% 2026-02-02
Centuria Industrial Reit 3.21 0.01 0.31% 11.46% 2026-02-03
Veris Residential 15.14 -0.05 -0.33% -4.96% 2026-02-02
Camden Property 107.30 -1.75 -1.60% -5.46% 2026-02-02

Prix Journée An Date
US400 3467 30.37 0.88% 8.37% 2026-02-02
US2000 2641 26.94 1.03% 16.93% 2026-02-02