Veris Residential - Prix De L'Action

Prix De L'Action
14.19
Variation Quotidienne
0.23 1.65%
Mensuellement
-4.12%
Annuel
-12.35%
Q3 Prévisions
13.63

Prix Chg Journée An Date
American Homes 4 Rent 34.57 0.32 0.92% -9.99% 2025-08-13
Alexandria Real Estate Equities 74.96 1.27 1.72% -33.88% 2025-08-13
Attacq 1,472.00 -6.00 -0.41% 34.18% 2025-08-13
AvalonBay Communities 191.06 4.13 2.21% -10.57% 2025-08-13
Boston Properties 65.51 1.84 2.89% -4.57% 2025-08-13
Big Yellow Group 913.00 1.00 0.11% -25.77% 2025-08-13
Shaftesbury Capital Plc 3,641.00 -46.00 -1.25% 8.40% 2025-08-13
Centuria Industrial Reit 3.32 0 0% 6.41% 2025-08-13
Veris Residential 14.19 0.23 1.65% -12.35% 2025-08-13
Camden Property 107.00 2.15 2.05% -10.74% 2025-08-13
Charter Hall Retail Reit 4.01 0.03 0.75% 16.23% 2025-08-13
CubeSmart 39.26 0.40 1.03% -19.08% 2025-08-13
Cousins Properties 28.11 0.51 1.83% 3.90% 2025-08-13
Douglas Emmett 14.82 0.25 1.72% -1.33% 2025-08-13
Digital Realty 168.58 -0.69 -0.41% 11.35% 2025-08-13
Healthpeak Properties Inc 17.14 0.14 0.82% -21.34% 2025-08-13
EastGroup Properties 162.99 1.28 0.79% -10.32% 2025-08-13
EPR Properties 53.34 0.01 0.02% 21.56% 2025-08-13
Equity Residential 63.99 1.29 2.06% -10.13% 2025-08-13
Empire State Realty 7.54 0.17 2.24% -27.06% 2025-08-13
Essex Property 258.73 4.74 1.87% -9.66% 2025-08-13
Federal Realty Investment 94.58 1.76 1.90% -16.14% 2025-08-13
HomeCo Daily Needs 1.28 -0.01 -0.93% 1.83% 2025-08-13
Highwoods Properties 29.45 0.50 1.73% -4.91% 2025-08-13
Kimco Realty 21.53 0.40 1.89% -2.27% 2025-08-13
Kilroy Realty 38.30 0.40 1.06% 15.15% 2025-08-13
Lexington Realty 8.23 0.13 1.54% -15.12% 2025-08-13
National Storage REIT 2.46 -0.01 -0.40% 2.07% 2025-08-11
COPT Defense Properties 28.04 0.37 1.34% -3.44% 2025-08-13
Piedmont Office Realty 7.72 -0.01 -0.13% -13.06% 2025-08-13
Paramount 6.87 0.06 0.81% 43.62% 2025-08-13
ProLogis 106.25 1.44 1.37% -13.99% 2025-08-13
Rexford Industrial Realty 37.65 0.58 1.56% -24.47% 2025-08-13
Safehold 15.15 0.54 3.70% -35.06% 2025-08-13
SL Green Realty 55.53 1.74 3.23% -10.98% 2025-08-13
Simon Property 172.59 3.37 1.99% 9.94% 2025-08-13
STAG Industrial 34.98 0.22 0.63% -11.40% 2025-08-13
UDR 38.50 0.67 1.77% -7.93% 2025-08-13
Unite Group 732.00 1.00 0.14% -23.19% 2025-08-13
Vornado Realty 37.81 0.99 2.69% 21.17% 2025-08-13
Ventas 68.01 -0.50 -0.73% 16.23% 2025-08-13
Welltower 163.04 -1.75 -1.06% 38.73% 2025-08-13
Waypoint REIT Ltd 2.57 0 0% 1.98% 2025-08-13
Elme Communities 16.58 0.10 0.58% -2.50% 2025-08-13

Prix Journée An Date
US400 3233 49.84 1.57% 9.45% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13