Veris Residential - Prix De L'Action

Prix Chg Journée An Date
AMH American Homes 4 Rent 35.70 0.19 0.52% 7.19% 2024-04-23
ARE Alexandria Real Estate Equities 120.42 2.06 1.74% -2.93% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
AVB AvalonBay Communities 189.02 2.12 1.13% 9.21% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 63.85 2.56 4.18% 22.72% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 24.75% 2024-04-23
CIP Centuria Industrial Reit 3.26 0.02 0.62% 6.19% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.90 0.92 0.94% -6.94% 2024-04-23
CQR Charter Hall Retail Reit 3.39 0.04 1.19% -11.26% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CUZ Cousins Properties 22.38 0.21 0.95% 6.72% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 138.10 2.30 1.69% 41.66% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQC Equity Commonwealth 18.67 0.06 0.32% -9.02% 2024-04-23
EQR Equity Residential 63.48 0.93 1.48% 3.73% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 243.42 4.12 1.72% 14.99% 2024-04-23
FRT Federal Realty Investment 102.97 2.08 2.06% 7.28% 2024-04-23
HDN HomeCo Daily Needs 1.27 0.02 1.60% 5.39% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.72 0.12 0.65% -0.53% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
NSR National Storage REIT 2.22 -0.02 -0.89% -11.55% 2024-04-23
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
PLD ProLogis 105.07 1.06 1.02% -14.71% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SAFE Safehold 19.14 0.18 0.95% -34.72% 2024-04-22
SLG SL Green Realty 52.43 1.89 3.74% 117.01% 2024-04-23
SPG Simon Property 144.13 1.75 1.23% 30.75% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
UDR UDR 37.47 0.50 1.34% -8.97% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
VNO Vornado Realty 27.60 1.09 4.11% 80.04% 2024-04-23
VTR Ventas 43.48 0.43 0.99% -4.62% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23
WPR Waypoint REIT Ltd 2.38 0.02 0.85% -9.16% 2024-04-23
WRE Elme Communities 15.04 0.18 1.21% -16.26% 2024-04-22

Prix Journée An Date
MID US400 2904 40.98 1.43% 16.18% 2024-04-23
RTY US2000 2004 36.53 1.86% 12.03% 2024-04-23