ENR

42.16

Variation Quotidienne:

-0.07%

Annuel:

-8.27%

Prix Journée An
Brown Forman 72.86 1.28 1.79% 13.28%
Conagra Foods 34.31 0.16 0.47% 24.00%
Church Dwight 79.22 0.53 0.67% 8.43%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Clorox 179.02 -0.75 -0.42% 6.64%
Primo Water Corporation (US) 14.30 0.01 0.07% -2.19%
Coty 7.91 -0.11 -1.36% -11.62%
Campbell Soup 45.62 0.10 0.22% -4.72%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
Flowers Foods 22.10 0.28 1.28% -3.41%
General Mills 55.07 0.33 0.60% 6.62%
Hershey 145.35 0.16 0.11% -5.30%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Coca-Cola 50.10 0.20 0.40% -10.63%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 84.90 0.35 0.41% -43.36%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Nu Skin Enterprises 51.66 -1.04 -1.97% 108.39%
Oil Dri Of America 35.61 -0.03 -0.08% 18.58%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
Post 98.09 0.26 0.27% -2.58%
Boston Beer 1,066.98 -27.50 -2.51% 187.14%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Scotts Miracle-Gro 216.54 -8.24 -3.67% 84.81%
Spectrum Brands 75.00 0.89 1.11% 26.93%
Constellation Brands 218.15 0.40 0.18% 22.84%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Wd 40 313.27 -1.39 -0.44% 76.33%
Weight Watchers International 34.53 3.26 10.43% 22.62%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%