Energizer - Prix De L'Action


Prix Chg Journée An Date
Conagra Foods 18.92 -0.21 -1.10% -40.70% 2025-09-02
Church & Dwight 93.10 -0.06 -0.06% -11.47% 2025-09-02
Colgate-Palmolive 84.32 0.25 0.30% -21.66% 2025-09-02
Clorox 119.71 1.51 1.28% -25.66% 2025-09-02
Primo Brands Corporation (US) 24.89 -0.22 -0.88% 12.62% 2025-09-02
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.64 -0.29 -0.91% -38.42% 2025-09-02
Estée Lauder 89.21 -2.53 -2.76% -2.69% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
Flowers Foods 14.79 -0.25 -1.66% -36.36% 2025-09-02
General Mills 49.31 -0.02 -0.04% -32.01% 2025-09-02
Haleon 363.70 3.00 0.83% -4.89% 2025-09-02
Hershey 184.65 0.90 0.49% -6.32% 2025-09-02
International Flavors Fragrances 65.52 -1.99 -2.95% -36.63% 2025-09-02
Kellanova 78.92 -0.58 -0.73% -1.47% 2025-09-02
Kraft Heinz 26.10 -1.87 -6.69% -26.66% 2025-09-02
Kimberly Clark 128.41 -0.73 -0.57% -12.82% 2025-09-02
Coca-Cola 68.65 -0.34 -0.49% -5.91% 2025-09-02
Mondelez International 61.73 0.29 0.47% -14.05% 2025-09-02
McCormick 69.04 -1.33 -1.89% -14.83% 2025-09-02
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
P&G 158.39 1.35 0.86% -9.19% 2025-09-02
Post 113.34 0.19 0.17% -2.10% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
J.M. Smucker 109.10 -1.41 -1.28% -8.05% 2025-09-02
Scotts Miracle-Gro 60.52 -0.70 -1.14% -14.74% 2025-09-02
Spectrum Brands 56.00 -0.99 -1.74% -40.63% 2025-09-02
Constellation Brands 151.13 -10.81 -6.68% -38.76% 2025-09-02
Molson Coors Brewing 49.99 -0.50 -0.99% -12.08% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
WD-40 216.04 -1.66 -0.76% -17.81% 2025-08-29

Prix Journée An Date
US400 3216 -37.60 -1.16% 6.80% 2025-09-02