Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Energizer - Prix De L'Action
Graphique
Quotes
ENR
42.16
Variation Quotidienne:
-0.03
-0.07%
Annuel:
-8.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COT
Primo Water Corporation (US)
14.30
0.01
0.07%
-2.19%
2021-03-01
COTY
Coty
7.91
-0.11
-1.36%
-11.62%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FLO
Flowers Foods
22.10
0.28
1.28%
-3.41%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
NUS
Nu Skin Enterprises
51.66
-1.04
-1.97%
108.39%
2021-03-02
ODC
Oil Dri Of America
35.61
-0.03
-0.08%
18.58%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
SAM
Boston Beer
1,066.98
-27.50
-2.51%
187.14%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
SMG
Scotts Miracle-Gro
216.54
-8.24
-3.67%
84.81%
2021-03-02
SPB
Spectrum Brands
75.00
0.89
1.11%
26.93%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
WDFC
Wd 40
313.27
-1.39
-0.44%
76.33%
2021-03-02
WTW
Weight Watchers International
34.53
3.26
10.43%
22.62%
2021-03-02
Prix
Journée
An
Date
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
ENR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20913
0.0005
0.04%
GBPUSD
1.39631
0.0005
0.04%
AUDUSD
0.78322
0.0008
0.10%
NZDUSD
0.72999
0.0011
0.14%
USDJPY
106.80
0.0500
0.05%
USDCNY
6.46952
0.0046
-0.07%
USDCHF
0.91495
0.0002
-0.02%
USDCAD
1.26289
0.0007
-0.06%
USDMXN
20.6001
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.0144
-0.02%
BTCUSD
48,651.15
135
0.28%
[+]
Actuel
Chg
%Chg
Dow Jones
31,446
55
0.18%
S&P 500
3,877.60
7
0.19%
NASDAQ 100
13,099
40
0.30%
NIKKEI 225
29,429
21
0.07%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.6400
0.11
-0.18%
Brent
62.6700
0.03
-0.05%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8088
0.00
0.04%
Gold
1,733.23
4.86
-0.28%
Silver
26.682
0.07
-0.25%
Copper
4.2065
0.01
-0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]